StockSelector.com
  Research, Select, & Monitor Thursday, June 21, 2018 6:07:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Business Machines Corp.$141.25($1.38)(.97%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/27/2018 to 6/20/2018 
Date Open High Low Close Volume
6/20/2018 144.220 144.520 142.410 142.630 3,329,900
6/19/2018 143.120 144.220 142.950 143.900 3,487,000
6/18/2018 144.180 144.520 143.140 144.480 4,286,400
6/15/2018 144.900 145.470 143.700 145.390 9,115,900
6/14/2018 146.650 146.980 145.090 145.200 3,326,300
6/13/2018 146.790 147.470 146.200 146.350 2,968,100
6/12/2018 147.100 147.520 146.620 146.870 2,640,500
6/11/2018 146.620 147.410 146.140 146.580 3,259,900
6/8/2018 145.000 146.430 144.370 146.140 5,210,400
6/7/2018 145.000 146.700 144.930 145.360 4,316,400
6/6/2018 144.340 144.720 143.540 144.710 3,220,100
6/5/2018 143.050 144.080 143.040 143.700 2,836,000
6/4/2018 142.300 143.170 142.180 143.040 3,035,200
6/1/2018 142.430 142.840 141.620 141.950 3,857,500
5/31/2018 142.810 142.810 141.050 141.310 6,830,200
5/30/2018 141.900 143.100 141.820 142.620 5,118,500
5/29/2018 142.530 142.890 140.210 141.220 4,537,600
5/25/2018 143.900 144.570 143.460 143.640 4,914,200
5/24/2018 144.390 144.480 142.950 144.070 3,398,700
5/23/2018 144.350 144.700 143.480 144.670 3,459,700
5/22/2018 145.520 146.200 145.000 145.090 2,284,000
5/21/2018 144.950 146.040 144.680 145.490 2,894,600
5/18/2018 144.470 144.940 143.990 144.080 2,682,200
5/17/2018 144.500 145.190 143.770 144.500 3,147,600
5/16/2018 143.700 145.030 143.270 144.630 3,168,600
5/15/2018 143.500 143.990 142.920 143.740 4,089,300
5/14/2018 144.470 145.120 144.140 144.300 3,216,000
5/11/2018 144.110 144.850 143.580 144.140 3,073,100
5/10/2018 143.150 144.330 143.010 144.240 3,726,600
5/9/2018 141.900 143.020 141.280 142.610 4,195,900
5/8/2018 143.000 143.510 142.060 143.000 5,369,100
5/7/2018 144.000 144.320 142.640 143.220 3,657,000
5/4/2018 141.100 144.350 140.280 143.910 4,402,100
5/3/2018 142.130 142.230 139.900 141.990 5,018,500
5/2/2018 144.460 144.820 142.070 142.450 5,194,900
5/1/2018 144.650 145.020 143.470 145.000 4,433,300
4/30/2018 146.860 147.380 144.960 144.960 4,415,500
4/27/2018 146.840 147.250 145.660 146.480 3,205,400
4/26/2018 146.600 147.360 146.200 146.720 4,265,800
4/25/2018 145.790 146.400 144.110 145.940 7,326,300
4/24/2018 146.510 147.300 144.530 145.560 4,916,400
4/23/2018 145.030 145.960 144.330 145.860 5,315,600
4/20/2018 147.900 147.970 144.510 144.900 8,265,600
4/19/2018 149.190 149.210 146.620 147.700 8,086,000
4/18/2018 152.140 152.630 148.260 148.790 20,381,600
4/17/2018 158.820 162.000 158.510 160.910 10,207,500
4/16/2018 157.990 159.140 157.670 157.890 4,186,700
4/13/2018 158.670 159.220 155.910 156.710 4,057,000
4/12/2018 156.750 158.980 156.670 158.070 5,639,400
4/11/2018 154.370 155.780 153.880 155.360 3,306,500
4/10/2018 155.030 156.605 154.750 155.390 3,955,900
4/9/2018 151.800 154.660 151.740 152.690 4,413,100
4/6/2018 153.460 153.950 149.540 150.570 3,672,900
4/5/2018 154.440 154.920 153.340 154.030 3,185,300
4/4/2018 147.890 154.470 147.450 154.120 4,805,200
4/3/2018 150.800 151.000 148.300 149.850 4,135,600
4/2/2018 153.340 153.380 148.430 150.070 5,150,400
3/29/2018 153.070 153.890 151.080 153.430 3,419,900
3/28/2018 152.070 153.860 151.890 152.520 3,664,800
3/27/2018 153.950 154.870 151.160 151.910 3,883,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.