StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 5:53:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Business Machines Corp.$144.90($2.80)(1.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 147.900 147.970 144.510 144.900 8,265,600
4/19/2018 149.190 149.210 146.620 147.700 8,086,000
4/18/2018 152.140 152.630 148.260 148.790 20,381,600
4/17/2018 158.820 162.000 158.510 160.910 10,207,500
4/16/2018 157.990 159.140 157.670 157.890 4,186,700
4/13/2018 158.670 159.220 155.910 156.710 4,057,000
4/12/2018 156.750 158.980 156.670 158.070 5,639,400
4/11/2018 154.370 155.780 153.880 155.360 3,306,500
4/10/2018 155.030 156.605 154.750 155.390 3,955,900
4/9/2018 151.800 154.660 151.740 152.690 4,413,100
4/6/2018 153.460 153.950 149.540 150.570 3,672,900
4/5/2018 154.440 154.920 153.340 154.030 3,185,300
4/4/2018 147.890 154.470 147.450 154.120 4,805,200
4/3/2018 150.800 151.000 148.300 149.850 4,135,600
4/2/2018 153.340 153.380 148.430 150.070 5,150,400
3/29/2018 153.070 153.890 151.080 153.430 3,419,900
3/28/2018 152.070 153.860 151.890 152.520 3,664,800
3/27/2018 153.950 154.870 151.160 151.910 3,883,700
3/26/2018 151.210 153.660 150.280 153.370 4,103,900
3/23/2018 152.250 152.580 148.540 148.890 4,440,800
3/22/2018 155.000 155.250 152.000 152.090 4,746,300
3/21/2018 156.570 158.200 155.920 156.690 3,482,100
3/20/2018 157.520 157.930 155.290 156.200 4,336,700
3/19/2018 159.710 159.890 156.450 157.350 5,481,900
3/16/2018 160.060 161.980 159.640 160.260 9,262,600
3/15/2018 158.710 161.250 158.520 159.610 3,870,500
3/14/2018 160.170 160.680 157.740 158.120 3,631,800
3/13/2018 160.090 162.110 158.810 159.320 4,185,500
3/12/2018 159.640 161.020 158.870 160.260 5,063,400
3/9/2018 157.470 159.580 157.300 159.310 5,022,200
3/8/2018 159.000 159.570 155.070 156.210 6,455,600
3/7/2018 155.000 158.830 154.730 158.320 4,607,600
3/6/2018 157.280 157.890 155.160 155.720 3,685,700
3/5/2018 154.120 157.490 153.750 156.950 3,670,600
3/2/2018 152.790 154.760 151.880 154.490 3,261,100
3/1/2018 155.530 156.970 152.790 153.810 4,039,300
2/28/2018 157.500 158.140 155.800 155.830 3,803,500
2/27/2018 158.460 159.780 156.530 156.550 4,237,200
2/26/2018 155.810 158.880 155.510 158.580 3,610,200
2/23/2018 154.300 155.855 154.070 155.520 3,256,000
2/22/2018 154.500 155.040 152.790 153.180 4,024,600
2/21/2018 155.430 156.790 153.900 153.960 3,728,500
2/20/2018 155.790 155.960 153.870 155.160 4,489,600
2/16/2018 155.710 157.790 155.690 156.180 4,282,900
2/15/2018 155.500 156.860 153.700 156.010 5,623,500
2/14/2018 150.190 155.000 150.000 154.760 5,479,000
2/13/2018 150.900 151.180 149.640 150.750 4,891,000
2/12/2018 150.900 152.400 150.300 151.400 5,881,300
2/9/2018 148.600 150.540 144.395 149.510 7,828,200
2/8/2018 152.480 153.160 147.500 147.590 6,779,000
2/7/2018 154.170 155.340 153.280 153.850 6,149,200
2/6/2018 150.290 155.490 149.110 155.340 9,867,600
2/5/2018 157.890 158.500 150.000 152.530 8,746,500
2/2/2018 161.700 162.000 158.870 159.030 5,251,900
2/1/2018 163.190 164.130 161.900 162.400 4,434,200
1/31/2018 163.750 164.990 162.760 163.700 4,072,800
1/30/2018 166.210 166.770 163.155 163.620 4,902,300
1/29/2018 167.450 168.390 166.010 166.800 3,516,900
1/26/2018 166.120 167.410 165.790 167.340 3,787,900
1/25/2018 165.910 166.780 165.190 165.470 3,302,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.