StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 10:23:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Business Machines Corp.$156.10$.94.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 155.790 155.960 153.870 155.160 4,489,600
2/16/2018 155.710 157.790 155.690 156.180 4,282,900
2/15/2018 155.500 156.860 153.700 156.010 5,623,500
2/14/2018 150.190 155.000 150.000 154.760 5,479,000
2/13/2018 150.900 151.180 149.640 150.750 4,891,000
2/12/2018 150.900 152.400 150.300 151.400 5,881,300
2/9/2018 148.600 150.540 144.395 149.510 7,828,200
2/8/2018 152.480 153.160 147.500 147.590 6,779,000
2/7/2018 154.170 155.340 153.280 153.850 6,149,200
2/6/2018 150.290 155.490 149.110 155.340 9,867,600
2/5/2018 157.890 158.500 150.000 152.530 8,746,500
2/2/2018 161.700 162.000 158.870 159.030 5,251,900
2/1/2018 163.190 164.130 161.900 162.400 4,434,200
1/31/2018 163.750 164.990 162.760 163.700 4,072,800
1/30/2018 166.210 166.770 163.155 163.620 4,902,300
1/29/2018 167.450 168.390 166.010 166.800 3,516,900
1/26/2018 166.120 167.410 165.790 167.340 3,787,900
1/25/2018 165.910 166.780 165.190 165.470 3,302,500
1/24/2018 166.750 168.720 164.820 165.370 5,645,000
1/23/2018 162.820 166.260 162.510 166.250 7,466,200
1/22/2018 161.510 163.980 161.110 162.600 8,480,700
1/19/2018 164.460 165.400 161.300 162.370 21,172,400
1/18/2018 170.000 171.130 168.150 169.120 14,259,300
1/17/2018 168.010 169.125 167.260 168.650 11,710,000
1/16/2018 165.100 165.290 163.350 163.850 7,794,100
1/12/2018 164.020 164.740 163.030 163.140 5,031,800
1/11/2018 164.800 164.940 163.300 164.200 3,794,400
1/10/2018 162.910 164.330 162.500 164.180 4,174,100
1/9/2018 163.900 164.530 163.060 163.830 4,341,800
1/8/2018 162.660 163.905 161.701 163.470 5,237,500
1/5/2018 162.440 162.900 161.100 162.490 5,195,700
1/4/2018 159.650 162.320 159.370 161.700 7,556,200
1/3/2018 157.340 159.810 156.330 158.490 9,441,500
1/2/2018 154.500 154.810 153.540 154.250 4,202,500
12/29/2017 154.170 154.720 153.415 153.420 3,326,900
12/28/2017 153.200 154.120 153.200 154.040 2,687,600
12/27/2017 152.950 153.180 152.610 153.130 2,148,800
12/26/2017 152.510 153.860 152.500 152.830 2,479,000
12/22/2017 151.820 153.000 151.500 152.500 2,990,500
12/21/2017 153.170 153.460 151.490 151.500 4,153,900
12/20/2017 153.650 153.890 152.780 152.950 3,785,600
12/19/2017 154.050 154.170 153.090 153.230 4,116,400
12/18/2017 153.590 154.180 153.210 153.330 5,089,600
12/15/2017 153.610 153.800 152.030 152.500 11,279,600
12/14/2017 154.600 155.110 153.700 154.000 4,637,100
12/13/2017 156.600 156.730 153.890 153.910 5,661,200
12/12/2017 155.200 157.850 155.160 156.740 6,321,600
12/11/2017 154.970 155.890 154.570 155.410 4,102,700
12/8/2017 153.940 155.030 153.550 154.810 3,520,200
12/7/2017 154.030 154.450 153.260 153.570 3,771,400
12/6/2017 155.690 156.220 154.090 154.100 3,410,700
12/5/2017 156.450 156.740 154.680 155.350 5,068,000
12/4/2017 155.670 156.800 155.070 156.460 4,664,300
12/1/2017 154.400 155.020 152.910 154.760 5,567,800
11/30/2017 153.650 154.410 153.080 153.970 6,497,200
11/29/2017 152.810 153.610 152.170 153.550 5,098,700
11/28/2017 152.350 152.930 151.700 152.470 3,973,600
11/27/2017 152.060 152.490 151.620 151.980 3,374,000
11/24/2017 151.950 152.200 151.330 151.840 1,193,000
11/22/2017 152.000 152.390 151.330 151.770 3,213,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.