StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 2:42:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Business Machines Corp.$147.66$.13.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 147.530 148.830 147.030 147.660 7,212,200
7/19/2017 150.020 150.250 146.710 147.530 14,293,600
7/18/2017 152.360 154.290 152.000 154.000 7,566,800
7/17/2017 153.590 153.880 152.240 153.010 4,762,500
7/14/2017 154.010 154.615 153.400 154.240 3,256,300
7/13/2017 153.700 154.190 153.190 153.630 2,476,100
7/12/2017 153.480 154.240 153.050 153.700 3,097,800
7/11/2017 153.260 153.650 152.050 153.190 3,447,500
7/10/2017 152.910 153.890 152.630 153.420 3,206,200
7/7/2017 152.620 153.490 152.140 152.940 2,460,000
7/6/2017 153.360 153.830 152.230 152.360 2,757,500
7/5/2017 155.770 155.890 153.630 153.670 3,564,300
7/3/2017 153.580 156.025 153.520 155.580 2,822,600
6/30/2017 154.280 154.500 153.140 153.830 3,571,500
6/29/2017 155.350 155.740 153.620 154.130 3,262,100
6/28/2017 155.150 155.550 154.780 155.320 2,220,900
6/27/2017 155.000 155.340 154.500 154.750 2,386,400
6/26/2017 154.710 155.750 154.630 155.230 2,153,400
6/23/2017 154.340 154.680 153.800 154.110 3,282,200
6/22/2017 154.550 154.990 153.690 154.400 2,376,800
6/21/2017 155.790 155.790 153.390 153.790 3,959,600
6/20/2017 154.480 155.390 154.250 154.950 4,481,800
6/19/2017 155.510 155.860 154.540 154.840 4,629,500
6/16/2017 154.230 155.420 152.970 155.380 6,741,900
6/15/2017 153.290 154.690 153.290 154.220 4,654,200
6/14/2017 153.970 154.940 152.940 153.810 3,049,700
6/13/2017 155.440 155.480 154.150 154.250 3,523,500
6/12/2017 154.190 157.200 154.020 155.180 6,471,400
6/9/2017 152.000 154.260 151.880 154.100 4,361,400
6/8/2017 151.000 152.820 150.920 152.100 3,708,900
6/7/2017 153.050 154.200 150.800 150.980 4,865,700
6/6/2017 152.000 152.890 152.000 152.370 3,797,100
6/5/2017 151.820 152.930 151.680 152.410 3,975,200
6/2/2017 153.070 153.200 151.800 152.050 3,585,700
6/1/2017 152.800 152.870 151.630 152.670 2,918,100
5/31/2017 152.030 152.800 151.650 152.630 3,543,400
5/30/2017 151.950 152.670 151.590 151.730 3,666,000
5/26/2017 152.850 153.000 152.060 152.490 2,443,500
5/25/2017 153.250 153.730 152.950 153.200 2,582,800
5/24/2017 152.210 152.760 151.230 152.510 3,732,300
5/23/2017 152.570 153.680 151.920 152.030 2,564,500
5/22/2017 152.100 152.840 151.600 152.640 3,302,500
5/19/2017 151.010 152.460 150.890 151.980 5,643,200
5/18/2017 150.860 151.330 150.110 150.780 3,274,300
5/17/2017 153.300 154.140 150.890 150.930 5,191,400
5/16/2017 151.660 153.990 151.660 153.680 5,513,600
5/15/2017 150.500 151.830 150.450 151.510 4,245,400
5/12/2017 150.300 151.260 150.000 150.370 3,715,700
5/11/2017 151.050 151.150 149.790 150.650 5,627,900
5/10/2017 151.650 152.370 151.130 151.250 4,999,800
5/9/2017 152.600 153.100 151.560 152.110 6,853,000
5/8/2017 152.800 153.470 152.200 153.030 7,491,900
5/5/2017 153.520 155.780 153.000 155.050 12,521,300
5/4/2017 158.890 159.140 158.360 159.050 4,280,600
5/3/2017 158.740 159.450 158.520 158.630 3,993,300
5/2/2017 159.440 159.490 158.640 159.100 3,208,200
5/1/2017 160.050 160.420 158.700 158.840 4,935,300
4/28/2017 160.500 160.590 159.700 160.290 4,154,100
4/27/2017 160.290 160.480 159.630 160.320 4,122,900
4/26/2017 160.530 161.100 159.890 160.060 4,328,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.