StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 6:04:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Business Machines Corp.$151.95$1.44.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 150.640 151.950 149.900 150.510 5,676,400
11/17/2017 149.340 150.150 148.830 148.970 4,916,500
11/16/2017 147.730 149.650 147.500 149.120 5,446,400
11/15/2017 148.000 148.705 146.211 147.100 4,773,300
11/14/2017 147.950 148.970 147.490 148.890 3,757,900
11/13/2017 148.880 149.000 147.920 148.400 5,107,500
11/10/2017 150.650 150.890 149.140 149.160 4,307,200
11/9/2017 149.930 151.800 149.860 150.300 4,776,500
11/8/2017 151.600 151.790 150.280 151.570 4,634,400
11/7/2017 151.370 151.510 150.500 151.350 3,701,000
11/6/2017 151.770 151.820 150.280 150.840 4,498,800
11/3/2017 153.420 153.470 151.490 151.580 4,431,800
11/2/2017 154.180 154.490 152.910 153.350 3,397,600
11/1/2017 154.100 154.900 153.830 154.030 3,240,200
10/31/2017 154.330 154.930 152.930 154.060 4,328,200
10/30/2017 153.760 154.590 152.710 154.360 4,210,400
10/27/2017 154.530 154.630 152.910 153.680 4,895,100
10/26/2017 154.310 155.120 153.540 153.600 4,300,500
10/25/2017 156.010 156.370 153.060 153.500 6,921,100
10/24/2017 159.650 159.700 155.170 155.880 8,194,600
10/23/2017 162.030 162.510 159.540 159.550 5,779,300
10/20/2017 161.070 162.480 159.770 162.070 7,868,800
10/19/2017 159.800 160.960 159.085 160.900 9,914,100
10/18/2017 157.130 161.230 156.950 159.530 30,490,100
10/17/2017 146.630 147.120 146.180 146.540 6,372,300
10/16/2017 147.310 147.670 146.510 146.830 3,052,000
10/13/2017 147.480 147.850 146.940 147.100 2,506,500
10/12/2017 147.610 147.890 146.770 147.030 3,264,300
10/11/2017 148.400 148.470 147.280 147.620 3,702,200
10/10/2017 147.650 148.950 147.650 148.500 4,032,600
10/9/2017 146.500 147.790 146.350 147.390 2,682,500
10/6/2017 146.640 146.850 146.320 146.480 2,623,100
10/5/2017 146.680 147.540 146.480 146.720 2,686,500
10/4/2017 147.000 147.020 146.110 146.480 2,244,400
10/3/2017 146.690 147.200 146.340 146.780 2,302,700
10/2/2017 145.350 146.865 145.210 146.660 2,973,200
9/29/2017 145.450 145.690 144.920 145.080 2,654,700
9/28/2017 145.330 145.860 144.210 145.660 2,774,700
9/27/2017 146.680 146.900 145.030 145.660 3,502,700
9/26/2017 146.360 147.420 145.940 146.560 4,488,600
9/25/2017 145.120 146.030 144.910 145.870 5,213,100
9/22/2017 145.590 145.590 144.590 145.130 2,792,300
9/21/2017 145.650 145.890 145.100 145.260 2,555,500
9/20/2017 144.930 145.880 144.420 145.880 5,447,500
9/19/2017 144.790 144.980 144.220 144.390 3,464,300
9/18/2017 144.810 145.480 144.270 144.550 3,019,500
9/15/2017 144.820 145.170 144.080 144.820 7,397,200
9/14/2017 145.860 146.380 145.510 145.540 3,756,800
9/13/2017 145.350 146.290 145.340 145.990 4,100,900
9/12/2017 145.110 146.370 144.510 145.760 5,238,100
9/11/2017 143.540 145.130 143.010 144.860 4,613,300
9/8/2017 143.150 143.150 141.640 142.450 3,366,100
9/7/2017 144.100 144.640 142.410 142.900 4,188,100
9/6/2017 143.880 144.470 143.500 143.820 3,273,300
9/5/2017 143.500 144.360 142.700 143.040 3,098,700
9/1/2017 142.980 144.500 142.980 144.080 3,351,700
8/31/2017 143.020 143.660 142.630 143.030 3,656,400
8/30/2017 143.260 143.280 142.410 142.560 2,735,900
8/29/2017 142.100 143.425 141.900 143.140 3,009,500
8/28/2017 144.110 144.560 142.390 142.510 5,134,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.