StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 8:10:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Business Machines Corp.$153.79($1.16)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 155.790 155.790 153.390 153.790 3,959,600
6/20/2017 154.480 155.390 154.250 154.950 4,481,800
6/19/2017 155.510 155.860 154.540 154.840 4,629,500
6/16/2017 154.230 155.420 152.970 155.380 6,741,900
6/15/2017 153.290 154.690 153.290 154.220 4,654,200
6/14/2017 153.970 154.940 152.940 153.810 3,049,700
6/13/2017 155.440 155.480 154.150 154.250 3,523,500
6/12/2017 154.190 157.200 154.020 155.180 6,471,400
6/9/2017 152.000 154.260 151.880 154.100 4,361,400
6/8/2017 151.000 152.820 150.920 152.100 3,708,900
6/7/2017 153.050 154.200 150.800 150.980 4,865,700
6/6/2017 152.000 152.890 152.000 152.370 3,797,100
6/5/2017 151.820 152.930 151.680 152.410 3,975,200
6/2/2017 153.070 153.200 151.800 152.050 3,585,700
6/1/2017 152.800 152.870 151.630 152.670 2,918,100
5/31/2017 152.030 152.800 151.650 152.630 3,543,400
5/30/2017 151.950 152.670 151.590 151.730 3,666,000
5/26/2017 152.850 153.000 152.060 152.490 2,443,500
5/25/2017 153.250 153.730 152.950 153.200 2,582,800
5/24/2017 152.210 152.760 151.230 152.510 3,732,300
5/23/2017 152.570 153.680 151.920 152.030 2,564,500
5/22/2017 152.100 152.840 151.600 152.640 3,302,500
5/19/2017 151.010 152.460 150.890 151.980 5,643,200
5/18/2017 150.860 151.330 150.110 150.780 3,274,300
5/17/2017 153.300 154.140 150.890 150.930 5,191,400
5/16/2017 151.660 153.990 151.660 153.680 5,513,600
5/15/2017 150.500 151.830 150.450 151.510 4,245,400
5/12/2017 150.300 151.260 150.000 150.370 3,715,700
5/11/2017 151.050 151.150 149.790 150.650 5,627,900
5/10/2017 151.650 152.370 151.130 151.250 4,999,800
5/9/2017 152.600 153.100 151.560 152.110 6,853,000
5/8/2017 152.800 153.470 152.200 153.030 7,491,900
5/5/2017 153.520 155.780 153.000 155.050 12,521,300
5/4/2017 158.890 159.140 158.360 159.050 4,280,600
5/3/2017 158.740 159.450 158.520 158.630 3,993,300
5/2/2017 159.440 159.490 158.640 159.100 3,208,200
5/1/2017 160.050 160.420 158.700 158.840 4,935,300
4/28/2017 160.500 160.590 159.700 160.290 4,154,100
4/27/2017 160.290 160.480 159.630 160.320 4,122,900
4/26/2017 160.530 161.100 159.890 160.060 4,328,000
4/25/2017 161.780 162.040 160.380 160.390 4,860,400
4/24/2017 161.290 161.570 160.420 160.750 5,320,600
4/21/2017 162.050 162.110 160.380 160.380 5,607,700
4/20/2017 161.320 162.400 160.500 162.300 6,487,300
4/19/2017 161.760 162.640 159.600 161.690 19,284,200
4/18/2017 170.790 171.690 169.830 170.050 6,345,400
4/17/2017 169.750 171.300 169.620 171.100 3,720,200
4/13/2017 169.920 171.360 169.530 169.530 3,205,400
4/12/2017 171.040 171.200 170.020 170.660 3,276,900
4/11/2017 170.650 171.230 168.980 170.580 4,891,900
4/10/2017 172.530 172.560 171.000 171.200 3,789,900
4/7/2017 172.080 172.930 171.280 172.140 3,588,300
4/6/2017 173.470 173.470 172.250 172.450 3,435,400
4/5/2017 174.700 176.330 172.810 172.880 6,238,800
4/4/2017 173.520 174.960 173.260 174.520 3,108,800
4/3/2017 173.820 174.870 173.380 174.500 4,286,400
3/31/2017 173.980 174.950 173.690 174.140 2,913,600
3/30/2017 173.860 174.590 173.690 173.860 3,168,200
3/29/2017 174.300 174.490 173.460 173.940 3,085,600
3/28/2017 173.940 175.000 173.000 174.510 3,523,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.