StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 3:28:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Business Machines Corp.$144.39($.16)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 144.790 144.980 144.220 144.390 3,464,300
9/18/2017 144.810 145.480 144.270 144.550 3,019,500
9/15/2017 144.820 145.170 144.080 144.820 7,397,200
9/14/2017 145.860 146.380 145.510 145.540 3,756,800
9/13/2017 145.350 146.290 145.340 145.990 4,100,900
9/12/2017 145.110 146.370 144.510 145.760 5,238,100
9/11/2017 143.540 145.130 143.010 144.860 4,613,300
9/8/2017 143.150 143.150 141.640 142.450 3,366,100
9/7/2017 144.100 144.640 142.410 142.900 4,188,100
9/6/2017 143.880 144.470 143.500 143.820 3,273,300
9/5/2017 143.500 144.360 142.700 143.040 3,098,700
9/1/2017 142.980 144.500 142.980 144.080 3,351,700
8/31/2017 143.020 143.660 142.630 143.030 3,656,400
8/30/2017 143.260 143.280 142.410 142.560 2,735,900
8/29/2017 142.100 143.425 141.900 143.140 3,009,500
8/28/2017 144.110 144.560 142.390 142.510 5,134,400
8/25/2017 143.300 144.190 143.250 143.740 2,872,800
8/24/2017 142.500 143.680 142.250 142.940 3,592,100
8/23/2017 140.700 143.050 140.680 142.140 4,048,300
8/22/2017 140.640 141.150 140.380 141.010 2,544,400
8/21/2017 139.590 140.420 139.130 140.330 3,190,600
8/18/2017 140.870 141.150 139.580 139.700 4,152,700
8/17/2017 142.520 142.890 140.700 140.700 4,422,000
8/16/2017 141.790 142.910 141.610 142.500 3,287,800
8/15/2017 142.550 143.340 140.580 142.070 4,681,500
8/14/2017 142.000 142.760 141.940 142.320 2,248,600
8/11/2017 142.450 142.590 141.520 141.840 3,004,300
8/10/2017 141.640 142.420 141.230 141.840 4,525,300
8/9/2017 141.750 142.030 141.190 141.770 2,925,700
8/8/2017 142.000 142.760 142.000 142.110 3,298,700
8/7/2017 145.000 145.090 142.750 143.470 4,618,200
8/4/2017 145.000 145.390 144.400 145.160 2,549,400
8/3/2017 144.430 145.340 144.430 144.940 3,035,300
8/2/2017 145.120 145.290 144.220 144.450 3,540,900
8/1/2017 145.000 145.670 144.720 145.300 3,219,400
7/31/2017 144.380 144.930 144.170 144.670 4,355,700
7/28/2017 144.810 145.040 143.840 144.290 3,054,800
7/27/2017 145.000 145.395 143.640 145.070 6,430,800
7/26/2017 146.270 146.460 144.470 145.360 3,932,300
7/25/2017 146.570 147.490 146.030 146.190 4,208,800
7/24/2017 147.000 147.040 145.800 145.990 3,877,500
7/21/2017 147.590 147.870 146.510 147.080 6,509,400
7/20/2017 147.530 148.830 147.030 147.660 7,212,200
7/19/2017 150.020 150.250 146.710 147.530 14,293,600
7/18/2017 152.360 154.290 152.000 154.000 7,566,800
7/17/2017 153.590 153.880 152.240 153.010 4,762,500
7/14/2017 154.010 154.615 153.400 154.240 3,256,300
7/13/2017 153.700 154.190 153.190 153.630 2,476,100
7/12/2017 153.480 154.240 153.050 153.700 3,097,800
7/11/2017 153.260 153.650 152.050 153.190 3,447,500
7/10/2017 152.910 153.890 152.630 153.420 3,206,200
7/7/2017 152.620 153.490 152.140 152.940 2,460,000
7/6/2017 153.360 153.830 152.230 152.360 2,757,500
7/5/2017 155.770 155.890 153.630 153.670 3,564,300
7/3/2017 153.580 156.025 153.520 155.580 2,822,600
6/30/2017 154.280 154.500 153.140 153.830 3,571,500
6/29/2017 155.350 155.740 153.620 154.130 3,262,100
6/28/2017 155.150 155.550 154.780 155.320 2,220,900
6/27/2017 155.000 155.340 154.500 154.750 2,386,400
6/26/2017 154.710 155.750 154.630 155.230 2,153,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.