StockSelector.com
  Research, Select, & Monitor Thursday, April 27, 2017 12:55:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Business Machines Corp.$159.97($.09)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2017 to 4/26/2017 
Date Open High Low Close Volume
4/26/2017 160.530 161.100 159.890 160.060 4,328,000
4/25/2017 161.780 162.040 160.380 160.390 4,860,400
4/24/2017 161.290 161.570 160.420 160.750 5,320,600
4/21/2017 162.050 162.110 160.380 160.380 5,607,700
4/20/2017 161.320 162.400 160.500 162.300 6,487,300
4/19/2017 161.760 162.640 159.600 161.690 19,284,200
4/18/2017 170.790 171.690 169.830 170.050 6,345,400
4/17/2017 169.750 171.300 169.620 171.100 3,720,200
4/13/2017 169.920 171.360 169.530 169.530 3,205,400
4/12/2017 171.040 171.200 170.020 170.660 3,276,900
4/11/2017 170.650 171.230 168.980 170.580 4,891,900
4/10/2017 172.530 172.560 171.000 171.200 3,789,900
4/7/2017 172.080 172.930 171.280 172.140 3,588,300
4/6/2017 173.470 173.470 172.250 172.450 3,435,400
4/5/2017 174.700 176.330 172.810 172.880 6,238,800
4/4/2017 173.520 174.960 173.260 174.520 3,108,800
4/3/2017 173.820 174.870 173.380 174.500 4,286,400
3/31/2017 173.980 174.950 173.690 174.140 2,913,600
3/30/2017 173.860 174.590 173.690 173.860 3,168,200
3/29/2017 174.300 174.490 173.460 173.940 3,085,600
3/28/2017 173.940 175.000 173.000 174.510 3,523,800
3/27/2017 172.690 174.160 172.090 173.770 3,259,000
3/24/2017 175.120 175.500 173.390 173.830 3,221,600
3/23/2017 174.430 175.670 173.560 174.820 3,739,900
3/22/2017 174.040 175.060 172.800 174.780 3,450,500
3/21/2017 176.010 176.230 173.840 173.880 3,927,700
3/20/2017 175.650 176.180 175.140 175.700 2,476,100
3/17/2017 176.290 176.790 175.650 175.650 5,920,900
3/16/2017 178.460 179.000 176.820 177.240 4,311,800
3/15/2017 175.710 176.280 174.750 175.810 3,815,500
3/14/2017 176.180 176.820 175.210 175.720 3,147,400
3/13/2017 177.850 178.060 176.410 176.460 3,482,100
3/10/2017 178.210 179.490 177.420 177.830 3,100,300
3/9/2017 179.150 179.250 175.880 177.180 5,444,000
3/8/2017 180.750 180.950 179.300 179.450 3,557,300
3/7/2017 180.710 181.290 180.200 180.380 2,980,500
3/6/2017 179.720 180.990 179.570 180.470 3,203,800
3/3/2017 180.040 181.320 179.760 180.050 1,825,000
3/2/2017 181.880 181.880 180.430 180.530 2,918,100
3/1/2017 180.480 182.550 180.030 181.950 3,005,500
2/28/2017 179.380 180.630 179.350 179.820 3,273,400
2/27/2017 181.190 181.250 179.280 179.400 3,691,300
2/24/2017 180.210 181.490 179.890 181.350 3,300,000
2/23/2017 182.000 182.500 180.920 181.650 2,282,500
2/22/2017 180.090 181.340 180.090 181.150 3,020,500
2/21/2017 180.600 180.790 179.120 180.260 4,480,200
2/17/2017 181.250 181.570 180.000 180.670 3,552,400
2/16/2017 181.450 182.790 180.870 181.430 3,251,500
2/15/2017 180.200 181.920 179.810 181.680 2,914,200
2/14/2017 178.570 180.130 178.350 180.130 2,776,500
2/13/2017 179.240 179.900 178.840 179.360 3,093,300
2/10/2017 177.370 178.870 176.760 178.680 2,930,700
2/9/2017 176.170 177.800 175.910 177.210 3,090,700
2/8/2017 177.500 177.500 175.880 176.170 2,913,100
2/7/2017 176.000 178.620 175.900 178.460 3,873,400
2/6/2017 175.310 175.980 174.380 175.860 2,650,700
2/3/2017 175.000 176.340 174.890 175.820 3,309,200
2/2/2017 174.230 174.970 173.550 174.580 2,620,300
2/1/2017 175.000 175.700 172.890 174.290 2,795,400
1/31/2017 175.050 175.580 173.610 174.520 4,138,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.