StockSelector.com
  Research, Select, & Monitor Monday, August 19, 2019 5:40:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Herbalife Nutrition Ltd.$36.48$1.363.87%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2019 to 8/16/2019 
Date Open High Low Close Volume
8/16/2019 35.290 36.725 35.290 36.480 1,108,400
8/15/2019 36.030 36.500 35.090 35.120 1,166,300
8/14/2019 36.660 36.720 36.050 36.060 1,074,000
8/13/2019 36.930 37.690 36.790 36.990 1,307,200
8/12/2019 37.690 37.750 36.550 37.020 2,000,900
8/9/2019 38.000 38.410 37.664 37.920 1,375,800
8/8/2019 38.210 38.480 37.810 38.150 1,529,500
8/7/2019 38.180 38.340 37.490 38.030 1,629,200
8/6/2019 38.310 38.400 37.285 38.310 2,256,400
8/5/2019 37.750 38.205 37.110 38.110 2,500,000
8/2/2019 37.450 40.220 36.620 38.000 6,353,100
8/1/2019 41.000 41.960 40.690 40.760 1,876,800
7/31/2019 41.610 42.160 40.930 41.020 1,269,200
7/30/2019 41.450 42.360 41.170 41.560 1,576,400
7/29/2019 41.500 41.670 39.960 41.410 2,261,700
7/26/2019 40.440 41.730 40.280 41.520 1,994,100
7/25/2019 39.760 40.320 39.358 40.260 1,294,500
7/24/2019 40.540 41.010 39.815 39.860 2,034,000
7/23/2019 41.380 41.490 40.400 40.560 1,829,100
7/22/2019 41.200 41.430 40.640 41.300 2,573,100
7/19/2019 42.030 42.280 40.930 40.970 2,148,300
7/18/2019 40.620 42.105 40.550 42.000 2,489,200
7/17/2019 40.800 40.950 39.470 40.510 4,618,800
7/16/2019 40.810 42.030 40.620 41.870 1,857,500
7/15/2019 41.690 41.880 40.615 40.690 2,244,300
7/12/2019 41.340 41.700 41.250 41.570 1,100,700
7/11/2019 41.780 42.275 41.330 41.480 1,720,100
7/10/2019 41.920 42.360 41.705 41.720 1,618,800
7/9/2019 42.290 42.440 41.200 41.840 3,868,700
7/8/2019 42.990 43.270 42.280 42.350 3,636,000
7/5/2019 42.760 43.170 42.270 42.990 1,233,900
7/3/2019 42.500 42.885 41.780 42.740 1,347,600
7/2/2019 42.700 43.310 42.550 42.930 1,144,800
7/1/2019 43.220 43.545 42.050 42.600 2,492,900
6/28/2019 42.740 43.250 42.365 42.760 2,751,300
6/27/2019 42.940 43.035 42.340 42.630 1,479,900
6/26/2019 42.400 43.250 42.330 42.860 1,845,400
6/25/2019 42.250 43.140 42.210 42.500 1,664,900
6/24/2019 43.610 43.610 42.010 42.200 3,273,400
6/21/2019 41.280 44.010 40.750 43.610 4,474,500
6/20/2019 42.970 42.970 41.000 41.250 4,060,400
6/19/2019 43.860 43.900 42.520 42.640 2,343,000
6/18/2019 43.330 43.900 43.130 43.900 2,149,700
6/17/2019 44.130 44.130 43.010 43.040 1,426,100
6/14/2019 43.490 44.150 43.180 44.130 1,473,700
6/13/2019 43.250 43.900 43.110 43.490 1,558,600
6/12/2019 43.780 43.920 43.140 43.290 1,260,800
6/11/2019 43.610 43.870 43.410 43.770 1,239,500
6/10/2019 43.390 43.710 43.020 43.490 3,367,500
6/7/2019 43.420 43.690 43.010 43.350 1,542,400
6/6/2019 42.940 43.500 42.490 43.270 1,224,000
6/5/2019 43.560 43.960 42.930 42.940 1,713,000
6/4/2019 43.750 44.165 42.950 43.410 3,081,100
6/3/2019 41.660 43.650 41.500 43.600 3,319,100
5/31/2019 42.640 42.860 41.720 41.780 2,781,300
5/30/2019 42.560 42.900 41.615 42.830 2,695,400
5/29/2019 41.290 42.500 41.200 42.460 2,670,900
5/28/2019 42.600 42.710 41.370 41.400 3,023,900
5/24/2019 43.380 43.540 42.605 42.620 2,295,800
5/23/2019 44.160 44.370 43.130 43.220 2,446,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.