StockSelector.com
  Research, Select, & Monitor Monday, October 26, 2020 7:45:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Herbalife Nutrition Ltd.$48.92$.01.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2020 to 10/23/2020 
Date Open High Low Close Volume
10/23/2020 48.400 49.080 48.070 48.910 506,700
10/22/2020 47.990 48.870 47.825 48.210 479,500
10/21/2020 47.680 48.450 47.560 47.760 927,200
10/20/2020 48.410 48.640 47.450 47.680 777,100
10/19/2020 48.450 48.750 47.850 47.900 668,500
10/16/2020 48.910 49.220 48.010 48.140 836,200
10/15/2020 49.010 49.890 48.890 48.910 1,032,600
10/14/2020 49.690 50.500 49.560 49.720 580,000
10/13/2020 49.500 49.830 48.430 49.690 823,300
10/12/2020 51.270 51.270 49.650 49.840 697,300
10/9/2020 51.100 51.480 50.820 51.350 452,100
10/8/2020 50.660 51.360 50.000 50.870 725,400
10/7/2020 50.730 51.585 50.290 50.520 761,200
10/6/2020 50.200 50.975 49.790 50.260 685,300
10/5/2020 49.530 50.295 49.260 50.190 813,600
10/2/2020 47.630 49.680 47.465 49.200 894,200
10/1/2020 46.750 48.000 46.630 47.890 756,200
9/30/2020 46.080 47.090 46.080 46.650 978,000
9/29/2020 47.630 47.670 46.085 46.110 1,368,000
9/28/2020 48.520 48.540 47.050 47.410 1,041,000
9/25/2020 47.720 48.020 47.180 47.840 610,700
9/24/2020 47.000 48.405 46.570 47.840 705,200
9/23/2020 48.480 48.930 46.790 46.950 766,300
9/22/2020 47.670 48.550 47.620 48.500 1,143,400
9/21/2020 47.720 47.940 47.260 47.710 857,800
9/18/2020 49.310 49.490 48.020 48.340 1,559,800
9/17/2020 49.080 49.650 48.700 49.410 1,001,800
9/16/2020 50.230 50.360 49.500 49.630 1,000,800
9/15/2020 48.860 50.120 48.320 49.900 1,171,300
9/14/2020 49.080 49.420 48.480 48.660 919,700
9/11/2020 49.650 49.730 48.440 48.800 668,000
9/10/2020 49.720 50.110 49.210 49.460 1,185,600
9/9/2020 49.000 50.025 48.750 49.740 697,300
9/8/2020 48.960 49.970 48.370 48.950 993,100
9/4/2020 49.420 49.465 48.180 49.350 745,700
9/3/2020 49.800 49.950 48.700 49.300 1,291,800
9/2/2020 49.540 50.160 49.350 50.000 1,873,700
9/1/2020 49.020 50.310 48.950 49.910 1,445,400
8/31/2020 49.650 50.100 48.880 49.150 1,157,800
8/28/2020 49.740 50.310 43.010 49.520 9,659,900
8/27/2020 49.890 50.190 49.260 49.680 525,400
8/26/2020 49.970 50.520 49.710 49.910 692,200
8/25/2020 49.800 50.090 48.950 50.070 565,300
8/24/2020 50.200 50.310 49.600 49.800 1,249,800
8/21/2020 48.030 50.480 47.730 49.960 1,476,200
8/20/2020 47.560 48.450 47.030 48.130 1,050,700
8/19/2020 47.770 48.200 47.410 47.630 921,000
8/18/2020 47.410 48.350 47.010 47.910 1,172,100
8/17/2020 47.850 47.920 46.940 47.280 1,287,300
8/14/2020 47.740 48.200 47.470 47.610 770,200
8/13/2020 47.930 48.675 47.350 47.620 1,349,900
8/12/2020 46.650 49.500 46.000 48.160 2,137,200
8/11/2020 50.370 50.460 49.040 49.080 1,219,200
8/10/2020 50.000 50.230 49.660 49.920 1,030,700
8/7/2020 50.010 52.240 48.990 49.980 2,726,000
8/6/2020 51.690 52.800 51.663 52.630 1,638,400
8/5/2020 51.810 51.880 51.020 51.750 1,558,600
8/4/2020 51.000 52.150 50.290 51.940 1,160,400
8/3/2020 51.500 51.500 50.690 51.300 544,800
7/31/2020 50.890 51.250 50.150 51.240 593,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.