StockSelector.com
  Research, Select, & Monitor Saturday, August 08, 2020 3:52:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Herbalife Nutrition Ltd.$49.98($2.65)(5.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 50.010 52.240 48.990 49.980 2,726,000
8/6/2020 51.690 52.800 51.663 52.630 1,638,400
8/5/2020 51.810 51.880 51.020 51.750 1,558,600
8/4/2020 51.000 52.150 50.290 51.940 1,160,400
8/3/2020 51.500 51.500 50.690 51.300 544,800
7/31/2020 50.890 51.250 50.150 51.240 593,900
7/30/2020 50.510 51.395 49.960 51.070 664,900
7/29/2020 50.900 51.200 50.390 50.880 983,400
7/28/2020 50.330 50.760 50.130 50.190 1,157,100
7/27/2020 50.830 51.220 50.285 50.740 1,875,200
7/24/2020 51.620 51.620 50.260 50.600 1,268,400
7/23/2020 50.890 52.100 50.750 51.680 1,259,900
7/22/2020 50.000 50.890 50.000 50.800 1,063,700
7/21/2020 51.000 51.000 49.835 50.020 734,700
7/20/2020 50.540 51.040 50.300 50.790 838,700
7/17/2020 50.650 51.060 50.405 50.490 709,500
7/16/2020 50.600 50.970 50.300 50.730 914,900
7/15/2020 51.310 51.557 50.530 50.670 1,065,300
7/14/2020 51.240 51.245 48.510 50.920 1,536,200
7/13/2020 48.220 52.890 47.170 51.640 2,421,800
7/10/2020 45.530 45.680 44.680 45.640 735,500
7/9/2020 45.460 46.270 45.460 45.540 691,900
7/8/2020 45.690 46.450 45.280 45.470 812,000
7/7/2020 45.370 46.610 45.230 45.680 1,910,200
7/6/2020 47.210 47.480 45.630 45.740 1,018,900
7/2/2020 46.700 48.340 46.280 46.720 1,404,200
7/1/2020 44.820 45.280 44.280 44.960 1,530,300
6/30/2020 44.030 45.200 43.610 44.980 912,500
6/29/2020 43.490 44.340 43.010 44.220 905,000
6/26/2020 42.800 43.520 42.310 43.400 1,263,800
6/25/2020 42.630 42.990 41.980 42.800 856,400
6/24/2020 43.880 43.880 42.525 43.010 553,800
6/23/2020 44.710 44.850 43.980 44.120 539,300
6/22/2020 43.560 44.590 43.310 44.340 837,900
6/19/2020 44.870 44.870 42.950 43.050 1,200,200
6/18/2020 44.090 44.720 43.830 44.370 512,900
6/17/2020 44.740 44.970 44.010 44.190 760,100
6/16/2020 44.780 45.430 44.110 44.530 734,000
6/15/2020 42.290 43.750 42.035 43.460 1,152,400
6/12/2020 42.350 43.760 42.350 43.240 950,100
6/11/2020 42.990 43.230 41.100 41.160 2,558,400
6/10/2020 44.600 44.850 43.960 44.110 958,700
6/9/2020 45.340 45.780 44.460 44.490 953,400
6/8/2020 45.620 46.440 45.530 45.840 805,000
6/5/2020 45.630 46.130 45.090 45.720 789,500
6/4/2020 44.480 45.620 44.200 44.700 948,300
6/3/2020 43.780 45.550 43.370 44.740 858,700
6/2/2020 44.720 44.720 43.040 43.340 2,054,700
6/1/2020 43.650 44.650 43.360 44.430 1,267,100
5/29/2020 43.560 44.750 43.120 43.840 2,759,900
5/28/2020 44.600 44.770 43.350 43.650 1,713,200
5/27/2020 42.720 44.720 42.490 44.720 4,757,800
5/26/2020 42.160 43.860 41.990 42.500 4,760,300
5/22/2020 43.380 43.420 41.310 41.650 2,938,900
5/21/2020 44.190 44.690 43.310 43.360 1,125,300
5/20/2020 44.020 44.940 43.660 44.030 2,632,000
5/19/2020 41.940 44.075 41.520 43.250 2,125,700
5/18/2020 40.800 42.160 40.780 41.860 2,513,400
5/15/2020 39.290 40.550 38.820 40.000 1,220,700
5/14/2020 37.980 39.920 37.430 39.530 1,559,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.