StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 6:55:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Home Depot, Inc.$188.35$2.881.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 183.720 186.220 182.910 185.470 5,653,900
2/21/2018 187.210 187.980 182.860 183.060 7,527,100
2/20/2018 189.900 191.440 186.310 186.710 8,922,100
2/16/2018 185.060 187.990 184.860 186.970 7,619,100
2/15/2018 186.740 187.190 183.255 185.270 5,113,300
2/14/2018 181.880 185.060 181.050 184.690 6,767,000
2/13/2018 183.230 183.990 180.890 183.720 4,273,700
2/12/2018 186.550 187.010 183.410 184.060 6,783,700
2/9/2018 183.250 186.000 175.790 184.120 9,059,200
2/8/2018 191.140 191.140 180.930 181.220 7,241,800
2/7/2018 190.730 194.515 189.720 191.290 6,016,800
2/6/2018 178.620 191.960 175.420 191.040 11,682,700
2/5/2018 190.070 194.295 180.380 183.110 10,618,500
2/2/2018 199.250 199.300 193.440 193.970 6,178,900
2/1/2018 199.340 202.250 198.280 199.900 3,553,700
1/31/2018 203.220 205.080 200.230 200.900 4,547,300
1/30/2018 201.470 203.150 191.570 201.810 5,979,600
1/29/2018 207.230 207.605 204.710 204.920 3,632,900
1/26/2018 205.600 207.310 204.440 207.230 3,778,000
1/25/2018 206.800 206.830 203.840 205.370 3,537,600
1/24/2018 205.200 207.100 204.550 206.220 4,370,600
1/23/2018 204.890 206.350 204.150 204.900 3,621,700
1/22/2018 201.600 204.470 201.510 204.460 4,857,600
1/19/2018 199.810 201.330 199.130 201.330 5,809,600
1/18/2018 199.780 200.240 197.660 198.330 4,474,600
1/17/2018 197.500 199.820 196.840 199.820 3,996,000
1/16/2018 197.860 198.950 195.700 196.310 5,692,700
1/12/2018 195.500 199.420 194.820 196.420 6,748,400
1/11/2018 191.680 194.730 191.400 194.680 3,899,200
1/10/2018 192.760 193.220 191.650 191.800 3,119,500
1/9/2018 192.700 193.470 191.640 193.100 3,012,300
1/8/2018 191.720 193.720 191.600 192.040 3,508,400
1/5/2018 190.930 192.540 190.510 192.500 4,224,800
1/4/2018 189.870 190.870 188.470 190.510 4,047,300
1/3/2018 188.000 189.360 187.820 189.010 4,530,400
1/2/2018 190.210 190.720 188.010 188.030 4,684,600
12/29/2017 190.740 190.740 189.530 189.530 4,637,600
12/28/2017 190.910 190.980 189.640 189.780 3,175,600
12/27/2017 190.600 191.490 190.010 190.190 5,912,600
12/26/2017 188.530 190.420 188.340 190.360 2,969,100
12/22/2017 188.460 188.460 187.270 188.130 3,256,500
12/21/2017 187.890 188.840 187.440 188.080 5,859,000
12/20/2017 187.000 187.900 186.040 187.310 5,383,600
12/19/2017 185.240 186.720 184.600 185.980 4,576,200
12/18/2017 183.500 185.470 183.500 184.730 5,011,800
12/15/2017 182.990 183.210 182.130 182.580 8,201,900
12/14/2017 183.590 184.000 182.060 182.130 3,542,800
12/13/2017 182.010 183.670 182.000 183.030 5,176,800
12/12/2017 182.750 183.210 181.660 181.800 5,275,200
12/11/2017 182.900 182.960 181.120 182.250 6,038,500
12/8/2017 182.500 183.900 182.160 183.410 5,092,100
12/7/2017 180.050 182.580 179.770 182.000 5,484,900
12/6/2017 180.250 182.150 178.680 180.800 6,892,400
12/5/2017 184.790 184.910 182.260 182.850 6,347,500
12/4/2017 183.190 186.310 183.190 184.900 6,193,800
12/1/2017 180.320 180.600 176.700 180.420 4,683,300
11/30/2017 178.070 180.670 177.410 179.820 9,180,400
11/29/2017 176.570 178.430 175.680 177.250 4,902,100
11/28/2017 174.890 176.770 172.990 176.570 6,048,900
11/27/2017 172.870 174.910 172.380 174.160 4,539,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.