StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 3:47:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Home Depot, Inc.$167.74$.24.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 167.000 168.430 166.060 167.740 4,530,100
11/16/2017 166.680 167.760 166.060 167.500 4,587,900
11/15/2017 167.440 167.440 165.350 165.470 5,534,500
11/14/2017 163.620 168.140 163.150 168.060 10,284,000
11/13/2017 164.640 166.640 164.250 165.350 7,189,200
11/10/2017 163.340 164.580 162.930 164.110 3,554,900
11/9/2017 164.100 164.135 162.280 163.270 3,405,100
11/8/2017 163.340 164.680 163.270 164.050 2,912,800
11/7/2017 164.090 164.400 162.830 163.660 3,198,100
11/6/2017 164.800 164.880 163.010 164.220 3,275,400
11/3/2017 163.010 164.990 162.680 164.390 3,080,900
11/2/2017 165.010 165.010 160.530 162.710 6,518,900
11/1/2017 166.590 166.740 165.120 165.380 3,568,300
10/31/2017 165.400 166.340 165.100 165.780 2,922,400
10/30/2017 166.990 166.990 164.880 165.310 3,906,200
10/27/2017 166.850 167.750 166.460 167.340 3,720,300
10/26/2017 166.390 167.940 166.110 167.650 3,750,400
10/25/2017 166.110 166.950 165.380 166.070 4,189,300
10/24/2017 164.670 166.460 164.650 166.030 3,686,600
10/23/2017 164.040 166.265 163.750 164.740 3,995,100
10/20/2017 163.970 164.150 162.740 163.430 4,166,400
10/19/2017 163.500 164.110 162.770 163.240 2,676,000
10/18/2017 163.420 164.240 163.350 163.450 2,758,500
10/17/2017 164.220 164.920 161.510 163.350 4,189,100
10/16/2017 164.470 164.670 163.260 164.220 2,586,700
10/13/2017 164.920 166.070 164.350 164.470 3,259,000
10/12/2017 165.410 165.410 164.470 164.590 3,397,700
10/11/2017 165.190 165.865 164.450 165.250 2,319,300
10/10/2017 165.700 165.800 164.640 165.160 2,755,400
10/9/2017 165.940 166.630 165.420 165.710 2,131,800
10/6/2017 166.180 166.630 165.740 165.850 2,916,300
10/5/2017 165.070 166.250 164.260 166.120 3,504,800
10/4/2017 165.490 166.080 164.910 165.290 2,746,500
10/3/2017 164.060 165.280 164.000 165.170 3,046,300
10/2/2017 164.200 164.250 163.220 164.020 2,721,300
9/29/2017 162.500 163.610 162.150 163.560 3,467,400
9/28/2017 160.720 162.450 160.660 162.360 4,614,000
9/27/2017 161.380 161.690 160.140 160.920 3,966,200
9/26/2017 161.550 162.000 160.790 161.260 3,222,600
9/25/2017 160.050 161.430 159.750 161.100 4,897,700
9/22/2017 159.140 160.090 159.010 159.970 3,576,400
9/21/2017 158.870 159.560 158.720 159.190 3,082,000
9/20/2017 157.570 159.390 157.360 158.680 4,599,100
9/19/2017 157.800 158.320 157.160 157.660 3,713,400
9/18/2017 159.000 159.000 157.690 157.810 4,010,500
9/15/2017 159.980 159.990 158.290 158.400 9,124,200
9/14/2017 160.350 160.850 159.330 159.380 5,290,700
9/13/2017 160.390 161.380 159.550 160.020 4,713,600
9/12/2017 159.060 160.930 158.710 159.910 5,794,500
9/11/2017 158.420 158.740 156.220 158.370 8,847,900
9/8/2017 159.090 160.690 157.520 159.660 10,088,600
9/7/2017 158.170 159.280 156.790 157.930 8,273,000
9/6/2017 154.860 157.030 154.145 156.560 8,126,000
9/5/2017 151.710 153.920 151.700 152.930 7,512,300
9/1/2017 150.260 150.940 149.760 150.780 3,383,000
8/31/2017 150.610 150.925 149.850 149.870 6,083,300
8/30/2017 150.000 150.250 149.280 150.000 3,640,900
8/29/2017 150.070 150.900 149.030 149.840 5,368,700
8/28/2017 151.940 152.390 150.430 151.390 6,845,400
8/25/2017 148.510 150.530 148.400 149.650 3,047,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.