StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 3:47:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Goldman Sachs Group, Inc.$239.09$3.311.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 234.130 235.975 234.075 235.780 2,604,900
8/17/2018 232.510 233.720 231.640 233.380 2,107,200
8/16/2018 230.670 233.290 230.450 233.000 2,438,300
8/15/2018 229.350 231.540 228.310 229.250 3,218,900
8/14/2018 227.350 230.370 227.300 229.560 2,359,000
8/13/2018 229.490 229.890 226.570 226.860 2,663,200
8/10/2018 230.970 231.455 228.110 229.610 3,863,700
8/9/2018 236.350 236.845 233.390 233.780 2,952,000
8/8/2018 238.120 239.160 236.230 236.370 2,522,600
8/7/2018 237.250 239.460 236.490 237.830 2,399,500
8/6/2018 234.140 236.980 234.030 235.930 2,259,700
8/3/2018 234.440 235.520 233.490 234.090 3,053,100
8/2/2018 233.930 235.210 232.770 233.990 2,580,100
8/1/2018 238.500 239.400 235.780 236.040 2,510,700
7/31/2018 239.500 239.500 236.550 237.430 2,504,100
7/30/2018 238.000 239.730 236.890 238.950 2,454,200
7/27/2018 237.960 238.800 235.990 237.640 1,998,200
7/26/2018 237.000 238.335 236.430 237.110 1,885,400
7/25/2018 235.010 236.850 233.950 236.690 2,174,600
7/24/2018 234.750 237.480 234.340 235.880 2,887,500
7/23/2018 231.800 234.860 231.720 233.760 2,788,600
7/20/2018 229.010 232.050 228.800 231.690 2,684,200
7/19/2018 231.110 231.990 228.980 229.630 4,638,800
7/18/2018 232.340 233.720 230.150 231.240 6,148,800
7/17/2018 231.480 233.230 226.870 231.020 9,280,100
7/16/2018 227.200 231.440 226.740 231.440 3,271,200
7/13/2018 226.630 228.620 223.930 226.410 2,543,700
7/12/2018 227.640 227.800 225.770 227.220 2,223,000
7/11/2018 225.760 227.250 225.200 225.660 2,527,000
7/10/2018 228.000 228.870 225.850 226.850 2,524,800
7/9/2018 223.360 228.200 223.000 227.990 2,743,400
7/6/2018 220.540 223.200 219.880 221.790 1,846,500
7/5/2018 221.500 222.140 219.780 220.740 2,218,500
7/3/2018 224.460 224.640 219.990 220.380 1,204,300
7/2/2018 219.750 223.340 218.890 223.260 1,723,200
6/29/2018 224.400 225.170 220.450 220.570 3,395,000
6/28/2018 220.250 224.660 219.580 223.420 3,072,000
6/27/2018 221.480 225.470 220.140 220.180 3,104,000
6/26/2018 221.780 222.800 219.120 221.580 2,691,800
6/25/2018 224.500 225.135 220.390 221.540 3,817,500
6/22/2018 227.780 230.500 225.580 226.020 2,891,800
6/21/2018 226.390 228.430 224.570 226.980 3,094,500
6/20/2018 229.920 229.940 226.960 227.820 2,678,200
6/19/2018 228.220 229.040 226.160 228.320 3,326,500
6/18/2018 230.200 231.670 229.150 231.390 2,327,400
6/15/2018 231.500 233.150 229.840 231.920 4,738,000
6/14/2018 235.870 235.890 232.590 233.650 2,899,500
6/13/2018 233.650 238.230 233.100 233.830 3,637,400
6/12/2018 234.120 235.230 231.860 232.630 2,079,800
6/11/2018 234.620 235.160 233.585 234.090 1,936,800
6/8/2018 233.000 234.270 232.350 233.390 2,253,100
6/7/2018 233.890 235.920 232.540 233.450 2,904,900
6/6/2018 229.850 232.580 229.360 232.230 2,566,400
6/5/2018 228.940 229.340 227.290 228.340 1,986,200
6/4/2018 230.350 231.150 228.950 229.890 2,133,500
6/1/2018 228.400 230.250 228.090 228.350 3,330,800
5/31/2018 227.340 228.110 224.090 225.880 5,334,800
5/30/2018 228.940 229.670 226.280 229.160 3,348,500
5/29/2018 231.520 232.470 225.020 227.030 5,323,600
5/25/2018 235.000 236.120 234.280 235.010 1,985,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.