StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 8:51:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Goldman Sachs Group, Inc.$202.54$3.451.73%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 200.380 203.000 196.910 202.540 5,650,900
1/17/2019 195.950 199.800 192.830 199.090 8,176,900
1/16/2019 187.000 198.150 185.600 197.080 15,194,200
1/15/2019 178.320 179.990 176.400 179.910 2,911,800
1/14/2019 174.520 179.540 174.100 178.720 3,361,600
1/11/2019 175.100 177.040 172.420 176.930 3,183,000
1/10/2019 175.660 178.070 175.500 176.000 2,808,700
1/9/2019 176.100 177.690 174.910 176.470 3,321,600
1/8/2019 177.780 178.100 172.900 175.370 2,692,600
1/7/2019 175.230 177.825 172.270 176.020 3,152,000
1/4/2019 172.990 176.000 171.100 175.050 3,788,300
1/3/2019 170.660 171.770 168.290 169.510 4,060,300
1/2/2019 164.330 172.250 163.350 172.030 3,999,400
12/31/2018 163.780 167.120 163.780 167.050 4,550,000
12/28/2018 165.640 165.950 162.020 163.030 4,110,500
12/27/2018 160.120 165.410 159.020 165.410 4,972,900
12/26/2018 157.000 163.110 151.700 162.930 7,054,600
12/24/2018 159.000 160.000 154.310 156.350 3,783,400
12/21/2018 168.250 169.630 159.420 160.050 8,960,000
12/20/2018 168.390 171.650 167.160 168.410 6,488,100
12/19/2018 171.590 174.850 167.600 169.250 5,316,000
12/18/2018 169.780 173.020 169.320 171.500 5,150,700
12/17/2018 169.400 171.430 166.530 168.010 8,395,800
12/14/2018 174.340 176.260 172.370 172.770 5,078,300
12/13/2018 177.830 178.690 175.120 175.920 4,008,500
12/12/2018 178.500 180.000 176.480 176.700 3,677,200
12/11/2018 182.150 184.430 175.450 176.800 4,713,800
12/10/2018 178.600 179.840 174.680 178.830 4,528,300
12/7/2018 183.850 186.250 179.000 179.670 3,921,200
12/6/2018 181.330 184.880 180.150 184.090 5,275,500
12/4/2018 190.690 191.110 183.630 184.310 5,797,500
12/3/2018 194.000 195.660 191.620 191.630 4,015,600
11/30/2018 190.570 191.450 188.120 190.690 6,219,900
11/29/2018 196.020 197.450 193.160 194.850 2,666,100
11/28/2018 194.840 198.450 192.230 198.350 3,762,800
11/27/2018 193.400 194.620 191.560 193.650 2,345,300
11/26/2018 191.170 195.230 190.690 194.340 3,143,200
11/23/2018 191.610 191.870 188.940 189.100 1,862,600
11/21/2018 192.090 195.240 191.190 192.600 4,111,600
11/20/2018 195.100 195.890 190.345 191.340 5,513,800
11/19/2018 201.830 202.300 197.350 198.220 3,419,100
11/16/2018 202.930 204.740 200.350 202.120 2,829,500
11/15/2018 201.800 204.500 199.320 203.740 4,260,000
11/14/2018 206.240 207.340 198.440 202.490 5,742,400
11/13/2018 204.400 209.590 202.330 205.050 6,984,700
11/12/2018 222.000 222.310 205.130 206.050 11,019,300
11/9/2018 231.690 231.690 222.300 222.650 3,721,700
11/8/2018 231.000 234.060 230.600 231.650 2,404,800
11/7/2018 230.050 232.800 226.900 231.280 3,514,600
11/6/2018 228.190 229.520 227.050 228.200 2,275,800
11/5/2018 228.320 231.095 226.950 228.720 2,565,300
11/2/2018 230.000 231.690 226.290 229.690 3,698,900
11/1/2018 225.760 228.880 225.470 226.970 2,557,500
10/31/2018 221.890 229.000 221.400 225.370 4,369,600
10/30/2018 215.990 220.350 215.040 219.280 3,897,300
10/29/2018 214.150 218.210 212.050 214.490 3,278,200
10/26/2018 210.730 214.800 209.530 212.360 3,558,000
10/25/2018 211.270 215.690 210.340 214.010 3,179,700
10/24/2018 218.140 218.930 208.400 209.180 4,152,700
10/23/2018 216.590 219.520 214.320 218.560 3,318,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.