StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 10:00:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Goldman Sachs Group, Inc.$217.26$2.04.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 214.450 217.140 213.050 215.220 3,333,700
10/12/2018 217.000 217.980 211.460 213.870 4,161,700
10/11/2018 214.200 216.030 210.950 212.970 6,217,300
10/10/2018 223.240 223.640 214.560 214.890 3,955,400
10/9/2018 224.990 225.120 222.530 222.910 1,863,200
10/8/2018 224.260 226.920 222.500 225.350 2,523,200
10/5/2018 228.000 228.410 224.210 225.710 1,722,600
10/4/2018 229.260 231.400 225.390 227.480 2,903,700
10/3/2018 227.750 229.770 226.580 227.780 2,574,200
10/2/2018 225.280 226.330 223.970 226.070 2,272,600
10/1/2018 226.220 227.590 225.000 225.330 2,451,300
9/28/2018 225.750 227.400 223.800 224.240 3,097,800
9/27/2018 228.770 229.850 227.520 227.740 2,451,500
9/26/2018 232.960 233.000 228.240 228.880 2,372,700
9/25/2018 234.640 234.640 232.225 232.500 2,003,400
9/24/2018 234.740 235.740 232.240 232.900 2,056,900
9/21/2018 238.060 238.520 234.830 235.340 3,760,200
9/20/2018 237.000 238.510 236.030 237.400 2,502,900
9/19/2018 229.900 236.280 229.520 235.580 3,716,400
9/18/2018 228.350 229.400 226.570 228.890 2,498,000
9/17/2018 229.400 230.160 227.300 227.890 1,918,700
9/14/2018 229.080 230.550 228.760 229.240 2,228,300
9/13/2018 229.500 229.850 227.570 228.330 3,003,500
9/12/2018 230.910 231.990 227.300 228.150 3,577,700
9/11/2018 230.670 231.650 228.660 230.210 2,719,500
9/10/2018 235.010 235.500 231.740 231.910 1,948,400
9/7/2018 235.050 235.640 232.680 233.910 1,952,800
9/6/2018 237.000 238.630 233.880 234.520 2,651,700
9/5/2018 237.010 239.450 236.170 237.560 2,092,200
9/4/2018 237.760 238.120 234.590 237.660 2,083,600
8/31/2018 238.940 239.350 237.120 237.810 1,965,400
8/30/2018 240.800 241.120 238.680 239.400 1,963,900
8/29/2018 242.050 242.790 240.310 241.400 1,911,900
8/28/2018 243.060 245.080 241.590 242.370 2,951,100
8/27/2018 236.990 243.650 236.560 242.600 4,106,900
8/24/2018 237.360 237.800 234.700 235.110 1,948,200
8/23/2018 239.050 239.280 235.840 236.340 2,065,000
8/22/2018 237.890 239.670 237.580 239.340 1,870,900
8/21/2018 235.290 239.530 235.290 238.650 2,437,300
8/20/2018 234.130 235.975 234.075 235.780 2,604,900
8/17/2018 232.510 233.720 231.640 233.380 2,107,200
8/16/2018 230.670 233.290 230.450 233.000 2,438,300
8/15/2018 229.350 231.540 228.310 229.250 3,218,900
8/14/2018 227.350 230.370 227.300 229.560 2,359,000
8/13/2018 229.490 229.890 226.570 226.860 2,663,200
8/10/2018 230.970 231.455 228.110 229.610 3,863,700
8/9/2018 236.350 236.845 233.390 233.780 2,952,000
8/8/2018 238.120 239.160 236.230 236.370 2,522,600
8/7/2018 237.250 239.460 236.490 237.830 2,399,500
8/6/2018 234.140 236.980 234.030 235.930 2,259,700
8/3/2018 234.440 235.520 233.490 234.090 3,053,100
8/2/2018 233.930 235.210 232.770 233.990 2,580,100
8/1/2018 238.500 239.400 235.780 236.040 2,510,700
7/31/2018 239.500 239.500 236.550 237.430 2,504,100
7/30/2018 238.000 239.730 236.890 238.950 2,454,200
7/27/2018 237.960 238.800 235.990 237.640 1,998,200
7/26/2018 237.000 238.335 236.430 237.110 1,885,400
7/25/2018 235.010 236.850 233.950 236.690 2,174,600
7/24/2018 234.750 237.480 234.340 235.880 2,887,500
7/23/2018 231.800 234.860 231.720 233.760 2,788,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.