StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 9:07:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GrubHub Inc.$51.50($.01)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 51.210 51.780 50.950 51.510 499,400
10/16/2017 51.850 51.875 50.260 51.140 1,234,600
10/13/2017 50.330 52.320 50.120 51.610 2,048,900
10/12/2017 51.900 52.210 51.720 52.160 809,100
10/11/2017 52.270 52.510 51.850 51.980 547,000
10/10/2017 51.670 52.490 51.490 52.190 1,364,300
10/9/2017 51.540 51.760 51.090 51.280 1,123,000
10/6/2017 51.650 51.950 50.850 51.290 2,330,000
10/5/2017 53.120 53.430 51.690 51.980 2,300,200
10/4/2017 54.230 54.340 53.620 54.100 803,700
10/3/2017 53.570 54.620 53.300 54.230 1,180,100
10/2/2017 52.660 53.700 52.300 53.670 1,666,800
9/29/2017 51.980 52.710 51.870 52.660 1,844,400
9/28/2017 51.370 51.990 50.970 51.780 587,500
9/27/2017 50.770 51.900 50.770 51.610 1,632,400
9/26/2017 51.820 52.115 50.100 50.740 2,005,200
9/25/2017 51.370 51.785 50.750 51.690 1,374,800
9/22/2017 50.360 53.030 49.600 51.690 3,520,000
9/21/2017 53.290 53.720 52.600 53.510 1,065,800
9/20/2017 54.320 54.320 52.550 53.190 1,531,900
9/19/2017 53.000 54.380 52.990 54.350 1,729,900
9/18/2017 53.680 54.190 52.150 53.000 3,444,200
9/15/2017 54.980 55.190 53.470 53.560 3,166,900
9/14/2017 56.130 56.180 54.690 54.980 3,228,700
9/13/2017 56.240 57.490 55.880 56.180 3,265,000
9/12/2017 56.410 57.050 55.820 56.040 2,325,400
9/11/2017 56.000 56.840 55.510 56.400 2,824,600
9/8/2017 57.000 57.160 55.980 56.080 1,412,800
9/7/2017 56.690 57.610 56.590 57.080 1,097,900
9/6/2017 56.660 57.030 55.960 56.750 1,162,400
9/5/2017 55.910 57.290 55.800 56.300 1,559,300
9/1/2017 57.090 57.280 55.840 56.060 1,224,600
8/31/2017 56.820 57.220 56.050 57.090 1,540,100
8/30/2017 54.610 56.460 54.570 56.290 1,497,300
8/29/2017 53.510 55.240 53.380 54.710 1,093,700
8/28/2017 54.340 54.600 53.850 54.130 1,389,600
8/25/2017 54.930 54.930 54.090 54.150 733,700
8/24/2017 55.620 55.690 54.390 54.530 1,147,600
8/23/2017 54.810 54.900 54.300 54.580 961,100
8/22/2017 54.500 54.970 54.090 54.930 1,272,900
8/21/2017 54.010 54.570 53.670 54.360 871,800
8/18/2017 53.310 54.100 53.230 53.870 1,087,800
8/17/2017 54.650 54.820 53.440 53.560 944,200
8/16/2017 54.850 55.680 54.260 54.650 902,800
8/15/2017 54.430 54.730 53.700 54.350 1,020,400
8/14/2017 54.980 55.250 53.840 54.420 1,224,000
8/11/2017 53.980 54.620 53.310 54.460 1,999,400
8/10/2017 55.590 55.630 54.000 54.170 1,365,000
8/9/2017 55.500 55.820 54.870 55.820 2,014,100
8/8/2017 56.500 56.980 54.470 56.090 2,925,300
8/7/2017 54.180 57.260 53.860 56.960 5,714,200
8/4/2017 47.700 53.360 47.700 52.620 7,443,100
8/3/2017 46.710 48.580 46.340 48.250 4,344,700
8/2/2017 47.380 47.480 45.890 46.660 2,304,300
8/1/2017 47.570 48.000 46.470 47.220 2,277,900
7/31/2017 46.870 46.940 45.610 46.130 2,535,200
7/28/2017 46.700 47.350 46.490 46.640 994,000
7/27/2017 47.210 48.160 46.180 46.990 2,571,900
7/26/2017 45.750 47.480 45.450 47.040 2,038,000
7/25/2017 45.380 45.920 44.800 45.610 1,355,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.