StockSelector.com
  Research, Select, & Monitor Tuesday, July 16, 2019 4:40:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GrubHub Inc.$75.02($1.45)(1.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/18/2019 to 7/15/2019 
Date Open High Low Close Volume
7/15/2019 75.470 76.550 74.140 76.470 1,766,200
7/12/2019 74.760 77.580 74.160 75.860 2,193,500
7/11/2019 74.100 74.960 72.670 74.000 3,215,500
7/10/2019 78.350 78.416 76.340 77.060 1,682,500
7/9/2019 75.660 77.780 75.500 77.310 1,089,900
7/8/2019 77.500 77.670 75.560 75.800 1,121,600
7/5/2019 76.850 78.000 75.980 77.860 1,684,000
7/3/2019 75.780 77.460 75.780 76.990 989,900
7/2/2019 76.170 76.215 73.490 75.890 1,939,900
7/1/2019 78.890 79.150 75.690 76.550 1,597,400
6/28/2019 76.510 78.030 75.920 77.990 1,726,700
6/27/2019 76.500 76.500 73.440 76.170 1,546,800
6/26/2019 76.650 78.120 76.550 76.820 3,596,500
6/25/2019 76.080 78.310 74.090 75.900 6,149,900
6/24/2019 71.200 72.430 70.410 72.190 1,402,800
6/21/2019 71.730 72.270 70.890 71.170 1,376,600
6/20/2019 72.480 73.400 70.880 71.740 1,040,800
6/19/2019 71.660 72.000 70.520 71.570 1,285,900
6/18/2019 72.680 73.620 71.065 71.340 1,581,200
6/17/2019 72.000 74.390 71.200 72.010 2,240,100
6/14/2019 72.690 72.750 68.830 70.160 2,131,500
6/13/2019 70.630 74.240 70.220 72.930 2,180,400
6/12/2019 70.000 72.060 68.560 69.940 2,700,800
6/11/2019 67.170 70.530 66.900 70.060 5,462,200
6/10/2019 64.500 65.990 63.800 64.700 1,883,200
6/7/2019 63.600 66.000 62.900 65.220 2,531,900
6/6/2019 61.880 63.395 61.370 63.140 1,326,600
6/5/2019 64.790 64.790 60.594 61.620 2,610,600
6/4/2019 63.150 65.240 63.010 64.820 1,484,600
6/3/2019 65.220 65.850 61.700 62.940 2,058,300
5/31/2019 63.100 65.590 62.778 65.150 1,695,400
5/30/2019 64.100 65.440 63.125 63.800 1,129,000
5/29/2019 63.560 64.110 61.820 63.990 1,602,300
5/28/2019 66.000 66.680 63.660 64.420 1,596,000
5/24/2019 66.650 68.100 65.310 65.870 1,470,500
5/23/2019 67.210 67.710 64.830 66.140 1,786,500
5/22/2019 65.810 68.710 65.390 68.500 2,009,400
5/21/2019 63.820 67.560 63.811 66.590 2,604,900
5/20/2019 61.190 63.940 60.200 63.130 2,323,300
5/17/2019 61.810 62.962 60.900 61.710 3,554,700
5/16/2019 63.300 64.780 62.660 62.810 1,766,000
5/15/2019 62.470 63.610 60.530 63.610 1,992,500
5/14/2019 62.490 63.120 61.280 62.540 2,015,400
5/13/2019 64.660 64.760 61.590 61.910 2,573,800
5/10/2019 68.420 68.800 64.250 66.600 2,445,200
5/9/2019 67.600 68.400 65.730 68.390 1,559,000
5/8/2019 69.500 70.060 68.250 68.290 1,996,600
5/7/2019 70.040 70.720 68.900 69.780 1,740,700
5/6/2019 69.130 71.130 68.500 71.100 1,415,100
5/3/2019 69.030 71.070 68.560 71.020 2,388,100
5/2/2019 69.000 70.580 67.180 69.010 3,989,400
5/1/2019 67.750 73.590 67.430 71.410 9,142,400
4/30/2019 65.700 66.920 63.135 66.790 5,114,000
4/29/2019 66.150 66.480 63.660 65.670 5,247,000
4/26/2019 74.050 77.500 66.610 66.780 14,276,300
4/25/2019 69.750 71.400 68.350 69.780 5,065,700
4/24/2019 68.200 69.960 67.510 69.230 2,354,400
4/23/2019 66.520 69.480 66.060 67.960 2,653,100
4/22/2019 63.960 66.145 63.600 65.940 2,066,300
4/18/2019 66.090 66.090 63.310 64.070 2,454,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.