StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 1:46:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GrubHub Inc.$54.65$.30.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 54.850 55.680 54.260 54.650 902,800
8/15/2017 54.430 54.730 53.700 54.350 1,020,400
8/14/2017 54.980 55.250 53.840 54.420 1,224,000
8/11/2017 53.980 54.620 53.310 54.460 1,999,400
8/10/2017 55.590 55.630 54.000 54.170 1,365,000
8/9/2017 55.500 55.820 54.870 55.820 2,014,100
8/8/2017 56.500 56.980 54.470 56.090 2,925,300
8/7/2017 54.180 57.260 53.860 56.960 5,714,200
8/4/2017 47.700 53.360 47.700 52.620 7,443,100
8/3/2017 46.710 48.580 46.340 48.250 4,344,700
8/2/2017 47.380 47.480 45.890 46.660 2,304,300
8/1/2017 47.570 48.000 46.470 47.220 2,277,900
7/31/2017 46.870 46.940 45.610 46.130 2,535,200
7/28/2017 46.700 47.350 46.490 46.640 994,000
7/27/2017 47.210 48.160 46.180 46.990 2,571,900
7/26/2017 45.750 47.480 45.450 47.040 2,038,000
7/25/2017 45.380 45.920 44.800 45.610 1,355,300
7/24/2017 45.410 45.750 45.120 45.440 657,700
7/21/2017 45.780 45.780 44.970 45.250 795,200
7/20/2017 45.680 46.120 45.330 45.790 986,700
7/19/2017 45.650 46.090 45.230 45.530 1,415,000
7/18/2017 45.470 45.615 44.950 45.510 844,600
7/17/2017 46.340 46.390 45.440 45.510 1,312,700
7/14/2017 46.070 46.410 45.695 45.780 786,500
7/13/2017 45.290 46.010 44.810 45.910 1,748,300
7/12/2017 45.180 46.260 44.310 45.040 4,230,700
7/11/2017 43.630 43.730 43.010 43.550 1,206,800
7/10/2017 43.610 44.250 43.490 43.650 947,800
7/7/2017 43.610 44.070 43.410 43.680 1,047,300
7/6/2017 43.110 43.720 42.420 43.130 1,015,200
7/5/2017 43.540 43.920 43.020 43.460 1,158,600
7/3/2017 43.860 44.190 43.050 43.410 767,400
6/30/2017 43.350 43.980 42.970 43.600 1,677,300
6/29/2017 43.920 44.190 42.460 43.200 2,150,500
6/28/2017 43.930 44.260 42.900 44.070 1,587,200
6/27/2017 44.510 44.740 43.150 43.420 3,319,400
6/26/2017 45.600 46.680 44.400 44.640 5,650,600
6/23/2017 46.050 47.840 46.050 47.700 2,537,500
6/22/2017 46.700 47.250 45.420 46.330 2,762,800
6/21/2017 45.610 47.750 45.250 46.540 3,796,200
6/20/2017 45.480 46.070 44.970 45.390 2,348,600
6/19/2017 44.050 46.460 44.050 45.340 3,265,100
6/16/2017 42.490 43.580 41.920 43.320 1,454,600
6/15/2017 42.950 43.750 42.000 43.590 1,270,800
6/14/2017 43.530 44.260 43.310 43.750 1,926,500
6/13/2017 43.160 43.940 43.010 43.430 1,335,300
6/12/2017 42.930 43.470 41.350 43.020 2,180,900
6/9/2017 44.010 45.190 42.870 43.350 2,261,200
6/8/2017 44.010 44.390 43.400 43.810 1,982,200
6/7/2017 43.800 44.090 43.480 43.880 885,500
6/6/2017 44.320 44.950 43.620 43.760 1,770,100
6/5/2017 44.610 44.950 44.350 44.520 1,422,200
6/2/2017 43.750 44.960 43.750 44.670 1,869,600
6/1/2017 43.550 44.000 42.970 43.710 1,310,500
5/31/2017 43.510 43.870 42.560 43.470 1,355,700
5/30/2017 43.830 44.160 43.450 43.490 1,469,300
5/26/2017 42.520 43.950 42.420 43.830 2,639,400
5/25/2017 43.090 43.200 42.320 42.350 1,850,500
5/24/2017 42.760 43.190 42.460 42.830 2,048,300
5/23/2017 43.260 43.500 42.680 42.730 1,146,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.