StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 4:55:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GrubHub Inc.$87.87$1.281.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 86.380 88.160 85.240 86.590 1,862,300
11/12/2018 88.000 88.660 84.020 85.520 2,713,200
11/9/2018 91.370 91.790 85.890 88.960 2,901,500
11/8/2018 93.980 94.730 91.860 92.360 1,688,800
11/7/2018 92.120 95.590 92.120 94.120 3,242,200
11/6/2018 92.410 94.920 90.540 91.150 1,835,400
11/5/2018 95.210 95.260 90.530 92.460 2,259,100
11/2/2018 95.130 96.800 93.350 95.290 1,547,400
11/1/2018 92.250 95.340 89.910 94.630 2,198,700
10/31/2018 92.590 97.960 92.090 92.740 4,508,200
10/30/2018 83.670 89.300 82.300 89.250 3,235,400
10/29/2018 89.240 90.000 82.600 84.440 4,819,600
10/26/2018 96.580 96.980 87.410 87.950 6,249,700
10/25/2018 91.840 102.810 89.020 96.480 8,857,800
10/24/2018 116.170 117.000 109.120 109.620 3,410,400
10/23/2018 112.840 116.320 111.000 115.730 2,048,500
10/22/2018 115.650 117.840 113.300 116.770 1,730,600
10/19/2018 119.310 119.520 114.560 114.690 1,304,400
10/18/2018 119.410 121.630 116.520 117.410 1,428,900
10/17/2018 122.550 122.820 117.620 120.620 1,608,600
10/16/2018 117.110 121.800 115.680 121.340 2,039,400
10/15/2018 115.870 116.350 110.870 114.050 3,133,600
10/12/2018 118.480 119.750 114.025 116.550 1,751,300
10/11/2018 115.300 119.000 114.030 114.330 2,999,100
10/10/2018 128.690 128.690 117.555 117.820 3,120,000
10/9/2018 124.660 129.660 124.400 128.450 1,254,200
10/8/2018 127.690 129.670 123.660 126.700 1,405,100
10/5/2018 130.000 133.590 126.890 129.840 1,133,400
10/4/2018 134.900 135.690 128.610 130.530 1,483,700
10/3/2018 136.780 137.740 134.430 135.240 957,600
10/2/2018 136.460 138.050 135.560 136.990 1,143,300
10/1/2018 138.900 140.210 134.780 137.380 1,423,800
9/28/2018 138.870 140.365 137.346 138.620 907,100
9/27/2018 140.000 141.770 139.250 139.790 744,100
9/26/2018 139.420 140.605 137.350 138.420 778,600
9/25/2018 135.780 140.110 135.530 138.320 1,568,400
9/24/2018 134.290 137.190 132.150 134.810 1,512,800
9/21/2018 138.330 139.640 135.400 135.750 1,866,200
9/20/2018 136.820 138.610 134.360 137.210 1,148,500
9/19/2018 143.500 144.670 135.160 136.560 1,939,600
9/18/2018 143.140 144.790 141.550 143.600 914,500
9/17/2018 145.680 145.680 139.940 140.280 960,700
9/14/2018 147.060 149.350 144.570 146.110 931,100
9/13/2018 143.330 145.400 140.500 144.970 698,700
9/12/2018 147.650 147.720 138.700 142.600 1,360,200
9/11/2018 141.250 147.369 140.195 146.730 1,438,300
9/10/2018 142.130 142.130 138.090 141.010 993,500
9/7/2018 137.070 144.400 136.380 141.920 904,100
9/6/2018 138.180 139.550 135.880 137.750 1,004,100
9/5/2018 143.200 143.875 134.132 137.620 1,533,000
9/4/2018 144.000 145.370 143.400 144.000 1,022,800
8/31/2018 141.840 144.600 141.490 144.110 511,900
8/30/2018 143.000 145.090 142.020 142.610 715,000
8/29/2018 141.310 143.280 141.310 143.000 1,029,400
8/28/2018 140.000 141.425 139.152 140.480 645,800
8/27/2018 140.000 140.870 138.100 139.860 637,400
8/24/2018 138.100 140.500 138.010 138.440 799,900
8/23/2018 136.150 139.840 135.720 137.930 1,536,600
8/22/2018 132.760 136.800 132.760 135.340 1,233,600
8/21/2018 132.850 136.070 131.430 133.110 1,132,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.