StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 9:35:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GrubHub Inc.$55.98($.27)(.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 56.780 57.200 55.890 55.980 1,689,500
1/16/2020 55.690 56.660 55.500 56.250 2,363,000
1/15/2020 54.820 55.960 54.770 55.190 1,813,200
1/14/2020 53.980 55.220 53.690 54.680 2,380,200
1/13/2020 52.480 54.160 51.420 53.690 2,610,300
1/10/2020 51.340 53.600 50.780 52.380 8,903,400
1/9/2020 54.460 56.560 53.025 55.730 7,113,400
1/8/2020 48.690 57.800 48.420 54.750 16,411,900
1/7/2020 48.910 49.250 47.600 48.630 2,104,700
1/6/2020 47.170 49.395 46.160 49.250 3,500,600
1/3/2020 47.040 47.675 46.670 47.170 3,131,100
1/2/2020 49.310 49.740 46.690 47.240 2,355,000
12/31/2019 47.480 48.920 47.180 48.640 3,102,000
12/30/2019 48.970 49.180 48.130 48.300 2,927,800
12/27/2019 49.390 49.505 48.430 49.060 2,057,900
12/26/2019 48.860 49.260 48.440 49.060 1,856,500
12/24/2019 48.550 49.218 48.260 48.580 821,700
12/23/2019 49.110 49.650 48.520 48.630 2,127,900
12/20/2019 48.500 49.060 47.640 48.980 3,488,900
12/19/2019 46.700 48.690 46.700 48.500 2,959,700
12/18/2019 45.810 47.360 45.480 46.480 3,304,800
12/17/2019 44.860 45.920 44.200 45.790 2,396,900
12/16/2019 43.480 45.500 43.230 45.020 3,165,500
12/13/2019 42.190 43.805 41.870 43.540 3,110,400
12/12/2019 40.120 42.640 40.020 42.580 2,472,400
12/11/2019 39.310 40.440 39.120 40.210 1,588,500
12/10/2019 39.640 39.920 38.950 39.040 2,460,800
12/9/2019 41.000 41.060 39.460 39.570 3,033,600
12/6/2019 40.490 41.640 40.210 41.010 2,460,100
12/5/2019 42.560 42.560 39.800 40.150 3,874,200
12/4/2019 43.050 43.720 42.070 42.530 3,090,300
12/3/2019 41.370 43.010 41.240 42.910 2,375,700
12/2/2019 43.320 43.570 41.290 42.260 3,050,200
11/29/2019 42.950 43.580 42.720 43.120 2,393,700
11/27/2019 42.670 43.815 42.527 43.240 3,598,800
11/26/2019 42.530 42.990 41.720 42.340 3,301,000
11/25/2019 43.000 43.380 42.120 42.670 2,288,800
11/22/2019 41.770 42.810 41.600 42.720 2,423,800
11/21/2019 40.490 42.240 40.410 41.740 4,426,000
11/20/2019 39.760 40.980 39.640 40.570 3,259,500
11/19/2019 41.150 41.600 39.850 40.060 3,182,600
11/18/2019 39.450 41.320 39.070 40.990 3,446,100
11/15/2019 40.490 40.690 38.580 39.790 7,671,000
11/14/2019 36.760 38.600 36.320 38.500 5,983,000
11/13/2019 36.950 37.190 36.300 36.630 2,091,900
11/12/2019 37.420 37.490 36.290 37.310 3,167,200
11/11/2019 36.150 37.790 36.050 37.160 4,053,700
11/8/2019 34.870 36.430 34.825 36.190 5,044,300
11/7/2019 36.200 36.400 34.570 34.610 4,541,700
11/6/2019 36.260 36.710 35.440 36.140 3,423,200
11/5/2019 34.840 36.890 34.551 35.640 6,045,200
11/4/2019 33.730 35.290 33.560 35.010 6,104,700
11/1/2019 34.430 34.490 33.190 33.720 6,185,100
10/31/2019 33.890 34.780 32.720 34.060 9,458,000
10/30/2019 32.170 36.750 32.110 34.000 28,149,200
10/29/2019 38.790 39.400 32.550 33.110 46,820,500
10/28/2019 58.500 60.200 56.510 58.390 5,488,100
10/25/2019 56.300 60.270 56.180 59.020 2,761,600
10/24/2019 56.390 57.185 55.710 56.340 801,500
10/23/2019 56.140 56.740 55.250 56.230 857,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.