StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 4:09:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GrubHub Inc.$79.97$.47.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 80.180 81.180 79.170 79.970 1,692,300
2/21/2019 81.990 82.140 78.650 79.500 1,937,900
2/20/2019 84.000 84.380 81.000 81.680 1,891,200
2/19/2019 82.760 85.400 82.550 83.540 1,887,900
2/15/2019 82.620 83.470 81.930 83.210 1,700,000
2/14/2019 79.880 83.030 79.550 82.470 1,410,500
2/13/2019 79.660 81.750 78.310 80.730 2,794,000
2/12/2019 79.200 81.800 78.390 79.570 3,894,900
2/11/2019 86.080 87.980 77.750 78.080 6,542,400
2/8/2019 83.560 86.870 83.560 86.080 5,979,500
2/7/2019 71.110 83.880 66.620 82.270 27,103,300
2/6/2019 80.660 84.360 79.020 83.950 4,302,400
2/5/2019 81.490 84.020 79.650 79.870 3,276,200
2/4/2019 80.380 82.010 79.560 81.410 1,720,800
2/1/2019 80.090 81.680 79.950 80.130 1,882,600
1/31/2019 80.650 81.750 78.900 80.400 1,712,500
1/30/2019 78.530 80.500 77.790 79.950 1,448,900
1/29/2019 78.780 79.450 76.100 77.030 2,073,500
1/28/2019 81.500 83.180 79.710 80.990 2,316,300
1/25/2019 78.690 81.610 78.050 80.770 2,066,100
1/24/2019 74.530 77.360 73.910 77.240 1,707,600
1/23/2019 75.540 76.180 73.830 74.460 2,292,600
1/22/2019 79.950 79.950 74.390 74.560 2,780,500
1/18/2019 80.660 81.940 79.560 80.970 1,506,200
1/17/2019 78.020 80.130 77.780 79.660 1,299,200
1/16/2019 76.380 79.265 76.210 77.990 2,320,000
1/15/2019 78.120 79.070 76.090 76.580 1,650,600
1/14/2019 77.360 78.570 76.350 77.910 1,226,000
1/11/2019 80.290 80.495 77.220 78.540 1,648,300
1/10/2019 79.570 81.060 77.670 80.970 1,293,500
1/9/2019 80.060 81.660 79.400 80.390 1,394,500
1/8/2019 81.000 81.950 78.570 81.090 1,454,100
1/7/2019 76.550 80.575 75.640 79.850 2,226,600
1/4/2019 73.310 77.450 72.740 75.800 3,085,100
1/3/2019 73.900 74.860 70.990 71.310 2,076,200
1/2/2019 74.720 76.740 74.150 75.460 1,910,600
12/31/2018 77.000 77.400 74.930 76.810 2,510,000
12/28/2018 75.460 76.810 73.560 75.990 2,055,500
12/27/2018 71.200 75.250 70.370 75.250 1,942,900
12/26/2018 69.310 72.450 67.920 72.410 1,272,900
12/24/2018 67.610 69.800 66.640 67.840 761,900
12/21/2018 71.750 72.030 68.470 68.780 2,486,100
12/20/2018 71.920 73.440 69.410 71.200 2,107,000
12/19/2018 75.750 77.185 71.510 72.710 2,241,000
12/18/2018 76.260 77.040 74.470 75.950 2,044,600
12/17/2018 78.500 78.610 75.200 75.890 1,615,200
12/14/2018 78.380 81.220 77.820 79.200 1,630,800
12/13/2018 82.020 82.950 79.120 79.610 1,526,700
12/12/2018 81.930 82.720 80.010 81.360 1,721,700
12/11/2018 82.800 83.800 80.040 80.920 1,941,400
12/10/2018 76.400 81.640 76.270 80.810 2,343,400
12/7/2018 80.950 82.510 76.280 76.800 2,580,800
12/6/2018 74.900 81.550 73.100 81.410 3,408,000
12/4/2018 82.250 83.150 77.160 77.760 2,887,000
12/3/2018 81.050 82.920 79.430 82.740 3,198,300
11/30/2018 79.570 80.920 77.360 78.290 6,249,400
11/29/2018 79.990 81.605 79.130 80.190 2,088,600
11/28/2018 78.080 80.180 75.780 80.060 4,175,600
11/27/2018 80.570 81.260 75.810 76.800 2,055,900
11/26/2018 80.240 81.770 79.140 81.210 1,688,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.