StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 10:01:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GrubHub Inc.$72.30$.761.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 71.740 73.320 71.490 72.300 4,895,100
12/14/2017 71.760 72.550 70.910 71.540 1,080,800
12/13/2017 70.050 71.660 69.960 71.410 1,028,500
12/12/2017 70.260 71.220 69.710 69.830 839,600
12/11/2017 69.900 70.740 69.430 70.340 1,754,100
12/8/2017 69.650 70.150 68.100 68.220 1,112,800
12/7/2017 68.380 69.550 68.150 68.940 631,100
12/6/2017 67.580 68.840 67.105 68.420 657,300
12/5/2017 66.540 67.760 66.310 67.580 883,100
12/4/2017 67.450 68.080 65.150 66.940 1,515,000
12/1/2017 67.310 68.120 65.470 66.600 1,587,800
11/30/2017 66.320 67.680 65.140 67.560 1,427,400
11/29/2017 68.390 68.670 65.350 66.200 1,766,700
11/28/2017 68.700 68.840 67.220 68.230 1,442,100
11/27/2017 68.730 69.820 68.210 68.590 1,054,900
11/24/2017 68.040 69.050 68.040 68.580 656,100
11/22/2017 66.800 67.840 66.500 67.700 1,115,500
11/21/2017 65.690 66.990 65.640 66.790 994,400
11/20/2017 65.000 65.080 64.380 65.030 632,000
11/17/2017 64.330 64.990 64.200 64.700 631,400
11/16/2017 63.440 64.870 63.100 64.510 1,282,100
11/15/2017 62.410 63.410 61.750 62.990 663,400
11/14/2017 63.480 63.680 62.820 63.080 538,200
11/13/2017 62.980 63.810 62.140 63.620 1,066,500
11/10/2017 61.530 63.160 61.430 63.100 1,267,000
11/9/2017 62.000 62.210 60.450 61.640 1,135,900
11/8/2017 62.070 62.450 61.460 62.420 844,400
11/7/2017 63.000 63.100 61.820 62.450 936,900
11/6/2017 62.330 63.160 61.590 62.920 943,400
11/3/2017 60.600 62.960 60.600 62.190 1,683,500
11/2/2017 60.750 61.120 60.080 60.830 893,500
11/1/2017 61.100 61.365 60.420 60.830 1,279,400
10/31/2017 59.780 61.050 59.680 61.020 1,979,600
10/30/2017 60.000 61.070 59.340 59.680 2,120,400
10/27/2017 58.970 60.530 58.140 60.020 2,338,900
10/26/2017 58.440 59.990 57.110 59.040 4,057,100
10/25/2017 53.650 57.930 53.250 57.790 6,920,100
10/24/2017 51.630 52.230 51.210 51.980 2,299,800
10/23/2017 52.800 52.900 51.320 51.440 1,974,900
10/20/2017 52.340 53.110 51.430 52.340 1,809,900
10/19/2017 51.360 52.100 51.170 51.770 969,900
10/18/2017 51.380 52.240 51.350 52.000 1,097,800
10/17/2017 51.210 51.780 50.950 51.510 499,400
10/16/2017 51.850 51.875 50.260 51.140 1,234,600
10/13/2017 50.330 52.320 50.120 51.610 2,048,900
10/12/2017 51.900 52.210 51.720 52.160 809,100
10/11/2017 52.270 52.510 51.850 51.980 547,000
10/10/2017 51.670 52.490 51.490 52.190 1,364,300
10/9/2017 51.540 51.760 51.090 51.280 1,123,000
10/6/2017 51.650 51.950 50.850 51.290 2,330,000
10/5/2017 53.120 53.430 51.690 51.980 2,300,200
10/4/2017 54.230 54.340 53.620 54.100 803,700
10/3/2017 53.570 54.620 53.300 54.230 1,180,100
10/2/2017 52.660 53.700 52.300 53.670 1,666,800
9/29/2017 51.980 52.710 51.870 52.660 1,844,400
9/28/2017 51.370 51.990 50.970 51.780 587,500
9/27/2017 50.770 51.900 50.770 51.610 1,632,400
9/26/2017 51.820 52.115 50.100 50.740 2,005,200
9/25/2017 51.370 51.785 50.750 51.690 1,374,800
9/22/2017 50.360 53.030 49.600 51.690 3,520,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.