StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:51:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GrubHub Inc.$63.41$1.702.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 61.810 62.962 60.900 61.710 3,554,700
5/16/2019 63.300 64.780 62.660 62.810 1,766,000
5/15/2019 62.470 63.610 60.530 63.610 1,992,500
5/14/2019 62.490 63.120 61.280 62.540 2,015,400
5/13/2019 64.660 64.760 61.590 61.910 2,573,800
5/10/2019 68.420 68.800 64.250 66.600 2,445,200
5/9/2019 67.600 68.400 65.730 68.390 1,559,000
5/8/2019 69.500 70.060 68.250 68.290 1,996,600
5/7/2019 70.040 70.720 68.900 69.780 1,740,700
5/6/2019 69.130 71.130 68.500 71.100 1,415,100
5/3/2019 69.030 71.070 68.560 71.020 2,388,100
5/2/2019 69.000 70.580 67.180 69.010 3,989,400
5/1/2019 67.750 73.590 67.430 71.410 9,142,400
4/30/2019 65.700 66.920 63.135 66.790 5,114,000
4/29/2019 66.150 66.480 63.660 65.670 5,247,000
4/26/2019 74.050 77.500 66.610 66.780 14,276,300
4/25/2019 69.750 71.400 68.350 69.780 5,065,700
4/24/2019 68.200 69.960 67.510 69.230 2,354,400
4/23/2019 66.520 69.480 66.060 67.960 2,653,100
4/22/2019 63.960 66.145 63.600 65.940 2,066,300
4/18/2019 66.090 66.090 63.310 64.070 2,454,300
4/17/2019 66.690 66.920 65.580 65.940 1,365,700
4/16/2019 65.620 66.570 65.190 66.310 1,228,500
4/15/2019 65.330 67.130 64.795 65.330 2,525,300
4/12/2019 68.620 68.620 64.570 65.400 6,501,900
4/11/2019 70.580 71.270 69.100 69.400 1,391,700
4/10/2019 70.140 70.620 69.250 70.280 1,338,600
4/9/2019 71.370 71.710 69.910 70.250 2,067,500
4/8/2019 70.820 72.060 69.930 71.700 1,304,400
4/5/2019 70.510 72.780 70.340 71.180 2,390,500
4/4/2019 70.800 71.370 68.870 70.270 1,169,300
4/3/2019 71.950 73.580 70.540 70.880 1,760,000
4/2/2019 70.600 71.150 69.880 70.580 1,208,700
4/1/2019 70.730 72.050 69.730 70.480 3,367,100
3/29/2019 67.780 69.740 67.580 69.470 2,677,000
3/28/2019 66.440 68.100 65.900 66.960 1,751,600
3/27/2019 67.250 67.930 65.510 66.150 2,189,200
3/26/2019 68.530 69.060 66.790 67.250 1,516,500
3/25/2019 68.040 69.210 66.950 67.860 1,742,900
3/22/2019 69.220 69.810 67.910 68.590 1,779,000
3/21/2019 68.720 69.990 68.410 69.750 3,053,200
3/20/2019 70.040 70.520 68.110 68.850 4,302,100
3/19/2019 77.580 77.830 70.360 70.600 5,143,900
3/18/2019 74.990 77.520 74.990 77.050 1,549,700
3/15/2019 73.930 75.440 73.360 74.980 1,919,900
3/14/2019 76.210 76.210 73.760 73.850 1,196,100
3/13/2019 77.400 78.160 75.244 76.210 1,735,600
3/12/2019 76.790 78.270 75.670 78.070 1,744,500
3/11/2019 74.180 76.450 73.020 76.350 2,947,100
3/8/2019 72.770 74.450 72.060 73.400 3,863,700
3/7/2019 76.600 76.620 73.500 73.750 3,875,900
3/6/2019 79.430 79.830 76.330 76.420 2,392,400
3/5/2019 78.140 80.330 78.090 79.390 2,284,500
3/4/2019 82.700 83.020 76.630 77.990 3,015,900
3/1/2019 82.410 83.110 81.510 83.020 2,113,600
2/28/2019 81.100 81.840 79.900 81.580 1,551,400
2/27/2019 80.040 81.980 79.720 81.290 989,400
2/26/2019 81.240 82.275 79.445 80.430 1,690,600
2/25/2019 80.340 83.400 80.115 81.660 2,514,100
2/22/2019 80.180 81.180 79.170 79.970 1,692,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.