StockSelector.com
  Research, Select, & Monitor Monday, May 29, 2017 3:43:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Groupon, Inc.$3.17($.10)(3.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 3.260 3.270 3.150 3.170 8,066,400
5/25/2017 3.340 3.370 3.260 3.270 5,080,300
5/24/2017 3.270 3.330 3.220 3.330 6,130,000
5/23/2017 3.320 3.340 3.260 3.280 4,372,900
5/22/2017 3.330 3.380 3.310 3.330 4,218,700
5/19/2017 3.330 3.350 3.300 3.320 4,344,400
5/18/2017 3.250 3.340 3.230 3.310 4,833,200
5/17/2017 3.350 3.380 3.250 3.260 7,007,300
5/16/2017 3.420 3.430 3.360 3.390 4,404,000
5/15/2017 3.420 3.470 3.390 3.430 4,774,100
5/12/2017 3.500 3.500 3.380 3.420 8,559,800
5/11/2017 3.560 3.590 3.480 3.500 5,246,300
5/10/2017 3.550 3.640 3.550 3.580 6,798,400
5/9/2017 3.520 3.670 3.520 3.560 8,316,800
5/8/2017 3.390 3.580 3.390 3.550 10,448,300
5/5/2017 3.420 3.510 3.360 3.380 11,491,200
5/4/2017 3.490 3.500 3.400 3.430 8,352,100
5/3/2017 3.500 3.520 3.270 3.470 36,247,900
5/2/2017 4.010 4.030 3.960 4.000 15,049,100
5/1/2017 3.930 3.960 3.900 3.950 5,751,300
4/28/2017 3.990 4.020 3.890 3.920 7,700,900
4/27/2017 3.880 4.050 3.880 3.990 9,485,100
4/26/2017 3.910 3.930 3.880 3.880 3,161,400
4/25/2017 3.900 3.940 3.860 3.910 5,011,900
4/24/2017 3.750 3.940 3.730 3.890 13,450,400
4/21/2017 3.900 3.920 3.860 3.880 5,713,000
4/20/2017 3.850 3.910 3.810 3.900 12,655,700
4/19/2017 3.780 3.820 3.750 3.780 6,340,700
4/18/2017 3.630 3.770 3.630 3.750 6,493,300
4/17/2017 3.670 3.680 3.590 3.650 8,306,400
4/13/2017 3.750 3.770 3.650 3.660 7,776,700
4/12/2017 3.750 3.870 3.750 3.770 11,354,500
4/11/2017 3.730 3.830 3.730 3.750 5,715,800
4/10/2017 3.740 3.800 3.700 3.750 6,623,800
4/7/2017 3.780 3.820 3.720 3.740 3,960,000
4/6/2017 3.740 3.820 3.710 3.800 8,824,000
4/5/2017 3.770 3.880 3.710 3.720 10,405,300
4/4/2017 3.880 3.930 3.780 3.790 9,916,900
4/3/2017 3.920 3.960 3.830 3.890 5,583,000
3/31/2017 3.950 3.960 3.880 3.930 6,879,500
3/30/2017 3.940 4.010 3.910 3.960 14,225,200
3/29/2017 3.890 3.970 3.860 3.930 5,777,900
3/28/2017 3.940 4.020 3.930 3.960 5,678,200
3/27/2017 3.950 4.010 3.910 3.950 5,831,800
3/24/2017 3.900 4.050 3.900 3.990 5,535,700
3/23/2017 3.970 4.030 3.910 3.980 6,184,900
3/22/2017 3.880 3.980 3.870 3.970 6,616,500
3/21/2017 4.060 4.140 3.890 3.900 12,328,600
3/20/2017 4.060 4.120 4.020 4.030 4,484,800
3/17/2017 4.110 4.170 4.080 4.080 9,231,700
3/16/2017 4.030 4.240 4.010 4.120 14,034,800
3/15/2017 3.880 4.020 3.850 4.000 8,626,700
3/14/2017 3.940 3.970 3.860 3.930 7,264,100
3/13/2017 3.980 4.040 3.940 3.970 7,758,300
3/10/2017 4.070 4.120 3.910 3.980 12,307,100
3/9/2017 4.090 4.130 3.980 4.040 7,822,700
3/8/2017 4.100 4.190 4.090 4.100 7,083,500
3/7/2017 4.020 4.130 3.980 4.070 7,817,200
3/6/2017 4.000 4.100 3.950 4.040 10,041,200
3/3/2017 4.120 4.160 4.000 4.020 13,406,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.