StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 2:43:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Groupon, Inc.$4.56$.03.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 4.560 4.620 4.550 4.560 4,641,700
9/21/2017 4.400 4.640 4.385 4.530 8,926,800
9/20/2017 4.350 4.400 4.280 4.390 4,576,800
9/19/2017 4.370 4.375 4.310 4.340 3,809,400
9/18/2017 4.400 4.470 4.350 4.380 6,045,900
9/15/2017 4.350 4.410 4.280 4.410 11,694,600
9/14/2017 4.350 4.380 4.320 4.330 3,875,500
9/13/2017 4.370 4.390 4.340 4.380 4,656,300
9/12/2017 4.400 4.420 4.320 4.370 3,793,800
9/11/2017 4.370 4.420 4.160 4.410 6,284,000
9/8/2017 4.350 4.400 4.280 4.380 5,492,100
9/7/2017 4.380 4.450 4.340 4.370 3,855,900
9/6/2017 4.330 4.470 4.320 4.400 5,832,100
9/5/2017 4.410 4.470 4.290 4.310 5,228,200
9/1/2017 4.400 4.490 4.390 4.430 4,604,400
8/31/2017 4.290 4.500 4.290 4.440 10,787,700
8/30/2017 4.280 4.315 4.210 4.280 4,595,900
8/29/2017 4.120 4.290 4.080 4.290 7,843,700
8/28/2017 4.050 4.150 4.040 4.140 5,038,600
8/25/2017 4.090 4.110 4.040 4.070 3,621,500
8/24/2017 4.060 4.110 4.020 4.080 3,651,800
8/23/2017 4.040 4.115 3.990 4.070 4,983,300
8/22/2017 4.010 4.130 4.000 4.080 4,499,600
8/21/2017 4.000 4.020 3.950 3.990 4,164,000
8/18/2017 3.820 4.000 3.800 3.990 5,482,700
8/17/2017 3.910 3.930 3.820 3.850 4,184,000
8/16/2017 4.010 4.030 3.900 3.920 4,839,700
8/15/2017 4.020 4.070 3.950 3.980 4,656,000
8/14/2017 3.960 4.070 3.955 4.050 6,245,200
8/11/2017 3.970 4.010 3.890 3.950 4,882,400
8/10/2017 3.940 4.030 3.890 4.000 8,053,000
8/9/2017 3.960 3.990 3.860 3.960 10,221,800
8/8/2017 4.120 4.210 4.040 4.070 5,835,700
8/7/2017 4.100 4.180 4.030 4.120 5,215,800
8/4/2017 4.220 4.290 4.040 4.120 9,139,400
8/3/2017 4.210 4.340 4.120 4.260 10,783,100
8/2/2017 3.700 4.270 3.650 4.230 32,188,000
8/1/2017 3.930 3.940 3.790 3.870 8,887,800
7/31/2017 3.830 3.830 3.720 3.760 4,447,600
7/28/2017 3.770 3.850 3.740 3.800 4,216,300
7/27/2017 3.740 3.835 3.640 3.750 6,205,600
7/26/2017 3.710 3.770 3.650 3.760 5,511,700
7/25/2017 3.650 3.720 3.615 3.690 3,940,500
7/24/2017 3.610 3.710 3.600 3.650 4,137,000
7/21/2017 3.790 3.810 3.630 3.650 9,488,100
7/20/2017 3.970 4.000 3.830 3.830 7,133,900
7/19/2017 3.960 4.040 3.925 3.990 5,212,400
7/18/2017 3.880 3.955 3.850 3.940 7,991,200
7/17/2017 3.970 3.970 3.840 3.880 4,725,000
7/14/2017 3.920 3.990 3.880 3.990 4,604,800
7/13/2017 3.890 3.950 3.860 3.940 5,853,300
7/12/2017 3.760 3.890 3.750 3.880 6,639,300
7/11/2017 3.640 3.840 3.620 3.750 4,925,600
7/10/2017 3.700 3.710 3.610 3.650 4,431,800
7/7/2017 3.690 3.770 3.680 3.710 6,515,600
7/6/2017 3.760 3.780 3.690 3.700 6,914,200
7/5/2017 3.790 3.850 3.730 3.810 6,262,800
7/3/2017 3.830 3.890 3.700 3.830 6,673,000
6/30/2017 3.610 3.870 3.580 3.840 13,230,600
6/29/2017 3.600 3.670 3.520 3.610 10,349,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.