StockSelector.com
  Research, Select, & Monitor Sunday, July 23, 2017 6:50:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Groupon, Inc.$3.65($.18)(4.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 3.790 3.810 3.630 3.650 9,488,100
7/20/2017 3.970 4.000 3.830 3.830 7,133,900
7/19/2017 3.960 4.040 3.925 3.990 5,212,400
7/18/2017 3.880 3.955 3.850 3.940 7,991,200
7/17/2017 3.970 3.970 3.840 3.880 4,725,000
7/14/2017 3.920 3.990 3.880 3.990 4,604,800
7/13/2017 3.890 3.950 3.860 3.940 5,853,300
7/12/2017 3.760 3.890 3.750 3.880 6,639,300
7/11/2017 3.640 3.840 3.620 3.750 4,925,600
7/10/2017 3.700 3.710 3.610 3.650 4,431,800
7/7/2017 3.690 3.770 3.680 3.710 6,515,600
7/6/2017 3.760 3.780 3.690 3.700 6,914,200
7/5/2017 3.790 3.850 3.730 3.810 6,262,800
7/3/2017 3.830 3.890 3.700 3.830 6,673,000
6/30/2017 3.610 3.870 3.580 3.840 13,230,600
6/29/2017 3.600 3.670 3.520 3.610 10,349,200
6/28/2017 3.410 3.550 3.400 3.440 6,982,100
6/27/2017 3.430 3.600 3.380 3.430 10,515,400
6/26/2017 3.490 3.550 3.440 3.450 9,361,800
6/23/2017 3.160 3.480 3.160 3.470 43,569,100
6/22/2017 3.100 3.280 3.090 3.210 7,939,900
6/21/2017 3.090 3.140 3.080 3.120 3,875,000
6/20/2017 3.160 3.180 3.050 3.090 5,152,800
6/19/2017 3.240 3.250 3.140 3.180 3,607,000
6/16/2017 3.170 3.260 3.170 3.220 22,325,800
6/15/2017 3.130 3.250 3.130 3.220 10,477,600
6/14/2017 3.080 3.160 3.050 3.150 7,040,400
6/13/2017 3.030 3.130 3.020 3.080 6,794,400
6/12/2017 2.970 3.050 2.900 3.030 7,733,100
6/9/2017 3.050 3.090 3.020 3.040 4,790,900
6/8/2017 3.030 3.100 3.030 3.060 4,392,000
6/7/2017 3.030 3.060 3.000 3.030 5,861,100
6/6/2017 3.030 3.060 2.990 3.030 6,472,900
6/5/2017 3.040 3.080 3.030 3.050 3,584,200
6/2/2017 3.120 3.180 3.020 3.030 6,646,900
6/1/2017 3.030 3.130 3.000 3.110 7,460,600
5/31/2017 3.120 3.150 3.010 3.010 6,551,600
5/30/2017 3.160 3.200 3.120 3.160 5,435,600
5/26/2017 3.260 3.270 3.150 3.170 8,066,400
5/25/2017 3.340 3.370 3.260 3.270 5,080,300
5/24/2017 3.270 3.330 3.220 3.330 6,130,000
5/23/2017 3.320 3.340 3.260 3.280 4,372,900
5/22/2017 3.330 3.380 3.310 3.330 4,218,700
5/19/2017 3.330 3.350 3.300 3.320 4,344,400
5/18/2017 3.250 3.340 3.230 3.310 4,833,200
5/17/2017 3.350 3.380 3.250 3.260 7,007,300
5/16/2017 3.420 3.430 3.360 3.390 4,404,000
5/15/2017 3.420 3.470 3.390 3.430 4,774,100
5/12/2017 3.500 3.500 3.380 3.420 8,559,800
5/11/2017 3.560 3.590 3.480 3.500 5,246,300
5/10/2017 3.550 3.640 3.550 3.580 6,798,400
5/9/2017 3.520 3.670 3.520 3.560 8,316,800
5/8/2017 3.390 3.580 3.390 3.550 10,448,300
5/5/2017 3.420 3.510 3.360 3.380 11,491,200
5/4/2017 3.490 3.500 3.400 3.430 8,352,100
5/3/2017 3.500 3.520 3.270 3.470 36,247,900
5/2/2017 4.010 4.030 3.960 4.000 15,049,100
5/1/2017 3.930 3.960 3.900 3.950 5,751,300
4/28/2017 3.990 4.020 3.890 3.920 7,700,900
4/27/2017 3.880 4.050 3.880 3.990 9,485,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.