StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 4:24:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Groupon, Inc.$5.62$.112.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 5.490 5.590 5.470 5.510 4,787,700
11/17/2017 5.410 5.550 5.410 5.470 8,221,000
11/16/2017 5.240 5.460 5.240 5.440 8,936,300
11/15/2017 5.140 5.360 5.090 5.220 12,488,500
11/14/2017 5.290 5.350 5.160 5.180 5,585,700
11/13/2017 5.370 5.380 5.270 5.320 8,553,500
11/10/2017 5.640 5.640 5.350 5.370 11,553,700
11/9/2017 5.540 5.670 5.510 5.610 6,883,500
11/8/2017 5.470 5.590 5.320 5.590 9,207,200
11/7/2017 5.480 5.490 5.325 5.440 7,714,000
11/6/2017 5.310 5.630 5.310 5.480 10,954,800
11/3/2017 5.200 5.490 5.200 5.460 14,160,800
11/2/2017 5.160 5.330 5.110 5.270 15,029,300
11/1/2017 5.020 5.150 4.840 5.120 21,798,700
10/31/2017 4.650 4.790 4.560 4.770 16,959,600
10/30/2017 4.620 4.720 4.600 4.630 7,414,600
10/27/2017 4.610 4.640 4.490 4.640 7,411,400
10/26/2017 4.670 4.720 4.580 4.610 8,340,400
10/25/2017 4.640 4.720 4.640 4.660 2,977,000
10/24/2017 4.670 4.700 4.610 4.670 4,632,500
10/23/2017 4.780 4.780 4.600 4.610 4,277,800
10/20/2017 4.980 4.980 4.560 4.800 19,493,200
10/19/2017 4.990 5.030 4.870 4.950 5,572,000
10/18/2017 5.000 5.120 4.970 5.000 9,432,400
10/17/2017 4.750 4.960 4.720 4.950 6,703,700
10/16/2017 4.700 4.850 4.690 4.700 9,289,700
10/13/2017 4.660 4.695 4.610 4.630 4,065,400
10/12/2017 4.820 4.830 4.660 4.670 9,346,000
10/11/2017 4.800 4.910 4.770 4.830 9,438,600
10/10/2017 5.070 5.110 4.930 4.990 4,777,000
10/9/2017 5.020 5.120 4.990 5.060 6,331,200
10/6/2017 5.170 5.170 5.010 5.030 4,617,700
10/5/2017 5.170 5.180 5.060 5.140 7,034,900
10/4/2017 5.260 5.340 5.160 5.180 6,364,000
10/3/2017 5.100 5.330 5.075 5.280 9,155,300
10/2/2017 5.200 5.250 5.010 5.090 6,518,100
9/29/2017 4.980 5.220 4.920 5.200 12,704,500
9/28/2017 4.900 5.000 4.800 5.000 7,139,300
9/27/2017 4.790 5.020 4.750 4.910 11,811,100
9/26/2017 4.620 4.790 4.620 4.760 9,121,700
9/25/2017 4.550 4.690 4.550 4.640 7,948,700
9/22/2017 4.560 4.620 4.550 4.560 4,641,700
9/21/2017 4.400 4.640 4.385 4.530 8,926,800
9/20/2017 4.350 4.400 4.280 4.390 4,576,800
9/19/2017 4.370 4.375 4.310 4.340 3,809,400
9/18/2017 4.400 4.470 4.350 4.380 6,045,900
9/15/2017 4.350 4.410 4.280 4.410 11,694,600
9/14/2017 4.350 4.380 4.320 4.330 3,875,500
9/13/2017 4.370 4.390 4.340 4.380 4,656,300
9/12/2017 4.400 4.420 4.320 4.370 3,793,800
9/11/2017 4.370 4.420 4.160 4.410 6,284,000
9/8/2017 4.350 4.400 4.280 4.380 5,492,100
9/7/2017 4.380 4.450 4.340 4.370 3,855,900
9/6/2017 4.330 4.470 4.320 4.400 5,832,100
9/5/2017 4.410 4.470 4.290 4.310 5,228,200
9/1/2017 4.400 4.490 4.390 4.430 4,604,400
8/31/2017 4.290 4.500 4.290 4.440 10,787,700
8/30/2017 4.280 4.315 4.210 4.280 4,595,900
8/29/2017 4.120 4.290 4.080 4.290 7,843,700
8/28/2017 4.050 4.150 4.040 4.140 5,038,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.