StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 7:02:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GoPro, Inc.$5.59$.132.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 5.550 5.580 5.390 5.460 1,977,700
2/21/2018 5.590 5.650 5.540 5.550 1,687,900
2/20/2018 5.450 5.620 5.450 5.570 2,769,000
2/16/2018 5.600 5.719 5.475 5.490 3,643,500
2/15/2018 5.710 5.770 5.580 5.620 1,876,600
2/14/2018 5.300 5.770 5.270 5.670 4,999,700
2/13/2018 5.200 5.420 5.200 5.290 2,410,200
2/12/2018 5.500 5.500 5.220 5.260 4,098,200
2/9/2018 5.610 5.650 5.250 5.460 4,253,500
2/8/2018 5.600 5.730 5.550 5.580 3,022,800
2/7/2018 5.620 5.680 5.530 5.610 3,602,200
2/6/2018 5.400 5.700 5.400 5.630 4,564,400
2/5/2018 5.560 5.730 5.380 5.520 5,358,800
2/2/2018 5.270 5.750 5.130 5.550 8,651,800
2/1/2018 5.430 5.530 5.360 5.500 3,623,200
1/31/2018 5.560 5.630 5.380 5.470 2,986,800
1/30/2018 5.240 5.570 5.240 5.470 5,355,800
1/29/2018 5.610 5.650 5.290 5.320 8,703,600
1/26/2018 5.960 5.990 5.610 5.650 7,870,400
1/25/2018 6.150 6.150 5.940 5.960 4,375,800
1/24/2018 6.070 6.220 5.930 6.100 4,441,800
1/23/2018 5.890 6.170 5.850 6.120 6,589,500
1/22/2018 6.220 6.300 6.200 6.300 1,902,000
1/19/2018 6.240 6.330 6.230 6.290 3,000,300
1/18/2018 6.250 6.390 6.195 6.270 2,618,200
1/17/2018 6.400 6.605 6.260 6.340 5,582,600
1/16/2018 6.210 6.460 6.160 6.360 7,055,700
1/12/2018 6.130 6.270 6.040 6.230 5,148,000
1/11/2018 6.000 6.260 5.960 6.150 5,255,200
1/10/2018 6.100 6.130 5.930 6.050 7,486,400
1/9/2018 6.250 6.340 6.070 6.170 15,730,700
1/8/2018 6.690 7.180 5.040 6.560 59,776,700
1/5/2018 7.650 7.800 7.475 7.520 3,715,800
1/4/2018 7.570 7.635 7.450 7.570 3,337,000
1/3/2018 7.500 7.700 7.440 7.490 4,969,600
1/2/2018 7.630 7.650 7.390 7.440 5,482,800
12/29/2017 7.700 7.700 7.400 7.570 5,251,600
12/28/2017 7.670 7.750 7.660 7.690 2,128,700
12/27/2017 7.830 7.850 7.650 7.670 3,766,000
12/26/2017 7.920 8.000 7.850 7.850 2,514,700
12/22/2017 8.210 8.220 7.850 7.950 3,367,400
12/21/2017 8.020 8.270 8.010 8.080 2,998,800
12/20/2017 8.030 8.130 7.930 8.040 2,464,100
12/19/2017 8.060 8.125 8.019 8.080 2,294,000
12/18/2017 8.020 8.160 8.010 8.060 3,612,000
12/15/2017 7.880 8.130 7.870 8.040 4,892,600
12/14/2017 7.990 8.080 7.840 7.840 4,356,200
12/13/2017 8.010 8.180 7.990 7.990 4,180,500
12/12/2017 8.160 8.220 8.020 8.030 2,362,700
12/11/2017 8.010 8.230 8.010 8.200 2,454,100
12/8/2017 7.980 8.200 7.940 8.020 3,175,200
12/7/2017 7.950 8.080 7.910 7.990 2,846,600
12/6/2017 8.080 8.160 7.890 7.920 4,015,900
12/5/2017 8.200 8.295 8.040 8.140 3,256,200
12/4/2017 8.560 8.645 8.210 8.230 3,683,600
12/1/2017 8.470 8.710 8.450 8.510 2,749,300
11/30/2017 8.690 8.690 8.460 8.540 2,334,900
11/29/2017 8.680 8.720 8.400 8.630 3,156,400
11/28/2017 8.630 8.770 8.620 8.720 2,496,500
11/27/2017 8.530 8.740 8.370 8.630 3,079,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.