StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 6:06:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GoPro, Inc.$5.07($.06)(1.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 5.100 5.210 5.025 5.070 2,730,600
4/19/2018 5.040 5.150 5.020 5.130 2,601,200
4/18/2018 5.080 5.190 4.970 5.060 4,547,400
4/17/2018 5.600 5.620 5.030 5.040 7,989,100
4/16/2018 5.300 5.720 5.210 5.580 6,619,500
4/13/2018 5.420 5.500 5.230 5.260 5,523,700
4/12/2018 4.890 5.300 4.880 5.220 8,268,300
4/11/2018 4.710 4.940 4.710 4.870 1,875,100
4/10/2018 4.760 4.850 4.720 4.760 1,971,100
4/9/2018 4.880 4.910 4.660 4.710 2,631,800
4/6/2018 4.890 5.050 4.840 4.880 1,829,200
4/5/2018 4.800 4.940 4.730 4.910 1,420,900
4/4/2018 4.480 4.830 4.420 4.780 3,320,700
4/3/2018 4.530 4.660 4.465 4.540 3,289,600
4/2/2018 4.720 4.780 4.450 4.530 4,035,600
3/29/2018 4.840 4.890 4.670 4.790 1,843,600
3/28/2018 4.930 4.980 4.760 4.840 2,442,300
3/27/2018 4.760 5.090 4.750 4.910 5,114,600
3/26/2018 4.670 4.770 4.560 4.730 3,615,600
3/23/2018 4.740 4.780 4.560 4.580 3,885,900
3/22/2018 4.880 4.917 4.755 4.780 3,191,300
3/21/2018 4.980 5.060 4.870 4.920 2,778,600
3/20/2018 5.360 5.370 4.920 5.000 5,033,400
3/19/2018 5.540 5.550 5.320 5.330 2,811,700
3/16/2018 5.600 5.630 5.530 5.540 2,189,200
3/15/2018 5.600 5.690 5.590 5.620 1,528,300
3/14/2018 5.670 5.680 5.590 5.610 1,148,200
3/13/2018 5.630 5.720 5.600 5.630 1,665,900
3/12/2018 5.510 5.640 5.505 5.630 2,443,000
3/9/2018 5.670 5.680 5.420 5.510 3,245,000
3/8/2018 5.810 5.845 5.710 5.740 1,314,400
3/7/2018 5.810 5.880 5.690 5.790 1,858,000
3/6/2018 5.720 5.880 5.700 5.830 2,386,500
3/5/2018 5.510 5.750 5.490 5.730 2,951,700
3/2/2018 5.350 5.610 5.350 5.560 3,000,000
3/1/2018 5.360 5.480 5.320 5.420 2,776,600
2/28/2018 5.450 5.500 5.360 5.380 1,780,200
2/27/2018 5.630 5.710 5.370 5.460 3,716,800
2/26/2018 5.600 5.730 5.590 5.650 2,018,700
2/23/2018 5.460 5.600 5.460 5.590 1,556,700
2/22/2018 5.550 5.580 5.390 5.460 1,977,700
2/21/2018 5.590 5.650 5.540 5.550 1,687,900
2/20/2018 5.450 5.620 5.450 5.570 2,769,000
2/16/2018 5.600 5.719 5.475 5.490 3,643,500
2/15/2018 5.710 5.770 5.580 5.620 1,876,600
2/14/2018 5.300 5.770 5.270 5.670 4,999,700
2/13/2018 5.200 5.420 5.200 5.290 2,410,200
2/12/2018 5.500 5.500 5.220 5.260 4,098,200
2/9/2018 5.610 5.650 5.250 5.460 4,253,500
2/8/2018 5.600 5.730 5.550 5.580 3,022,800
2/7/2018 5.620 5.680 5.530 5.610 3,602,200
2/6/2018 5.400 5.700 5.400 5.630 4,564,400
2/5/2018 5.560 5.730 5.380 5.520 5,358,800
2/2/2018 5.270 5.750 5.130 5.550 8,651,800
2/1/2018 5.430 5.530 5.360 5.500 3,623,200
1/31/2018 5.560 5.630 5.380 5.470 2,986,800
1/30/2018 5.240 5.570 5.240 5.470 5,355,800
1/29/2018 5.610 5.650 5.290 5.320 8,703,600
1/26/2018 5.960 5.990 5.610 5.650 7,870,400
1/25/2018 6.150 6.150 5.940 5.960 4,375,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.