StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:06:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GoPro, Inc.$4.91($.01)(.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 4.900 4.990 4.835 4.910 4,014,500
1/17/2019 4.880 4.960 4.860 4.920 2,286,700
1/16/2019 4.880 5.010 4.880 4.920 2,082,200
1/15/2019 4.900 4.940 4.760 4.910 2,234,000
1/14/2019 4.950 5.015 4.820 4.860 2,708,500
1/11/2019 4.830 5.070 4.760 4.990 2,797,100
1/10/2019 4.850 4.900 4.630 4.890 4,435,500
1/9/2019 4.830 4.980 4.735 4.920 4,435,000
1/8/2019 4.680 4.840 4.620 4.730 4,609,500
1/7/2019 4.510 4.780 4.400 4.630 5,321,500
1/4/2019 4.320 4.625 4.310 4.510 4,411,500
1/3/2019 4.360 4.400 4.240 4.270 2,740,000
1/2/2019 4.190 4.490 4.160 4.360 3,392,500
12/31/2018 4.320 4.360 4.200 4.240 3,797,800
12/28/2018 4.430 4.490 4.250 4.310 3,434,700
12/27/2018 4.160 4.440 4.120 4.380 4,142,100
12/26/2018 4.040 4.270 4.000 4.220 4,124,100
12/24/2018 4.000 4.200 4.000 4.040 1,893,600
12/21/2018 4.300 4.410 4.000 4.130 5,074,200
12/20/2018 4.530 4.630 4.220 4.280 3,722,400
12/19/2018 4.650 4.875 4.530 4.590 2,846,900
12/18/2018 4.630 4.750 4.610 4.630 3,517,700
12/17/2018 4.550 4.815 4.510 4.570 4,035,500
12/14/2018 4.770 4.900 4.650 4.700 2,829,600
12/13/2018 4.880 5.000 4.760 4.790 2,667,700
12/12/2018 4.930 5.100 4.900 4.900 2,891,700
12/11/2018 5.000 5.010 4.800 4.910 2,108,900
12/10/2018 4.990 5.030 4.760 4.920 2,658,500
12/7/2018 5.150 5.170 4.920 4.970 3,287,600
12/6/2018 5.000 5.190 4.970 5.180 3,341,400
12/4/2018 5.160 5.250 4.990 5.030 3,350,600
12/3/2018 5.170 5.250 5.120 5.200 4,254,600
11/30/2018 5.320 5.450 5.010 5.080 5,506,700
11/29/2018 5.360 5.460 5.230 5.330 2,307,700
11/28/2018 5.300 5.460 5.190 5.430 2,415,800
11/27/2018 5.250 5.420 5.250 5.320 2,287,200
11/26/2018 5.260 5.290 5.150 5.290 2,517,500
11/23/2018 5.310 5.340 5.080 5.130 2,161,800
11/21/2018 5.300 5.470 5.300 5.320 3,006,000
11/20/2018 5.270 5.380 5.200 5.240 3,559,500
11/19/2018 5.490 5.550 5.380 5.400 2,225,000
11/16/2018 5.360 5.550 5.280 5.520 3,538,100
11/15/2018 5.320 5.470 5.230 5.430 2,926,000
11/14/2018 5.560 5.570 5.330 5.360 3,407,900
11/13/2018 5.500 5.590 5.310 5.340 2,751,000
11/12/2018 5.450 5.630 5.350 5.460 3,123,000
11/9/2018 5.470 5.600 5.410 5.510 2,965,500
11/8/2018 5.700 5.725 5.400 5.470 3,987,300
11/7/2018 5.660 5.945 5.620 5.750 6,067,600
11/6/2018 5.520 5.700 5.460 5.660 6,254,400
11/5/2018 5.480 5.710 5.170 5.570 9,527,400
11/2/2018 6.200 6.250 5.350 5.440 26,839,400
11/1/2018 6.660 7.200 6.645 7.180 9,312,300
10/31/2018 6.400 6.660 6.350 6.570 4,119,900
10/30/2018 6.000 6.350 5.940 6.320 3,354,300
10/29/2018 6.020 6.320 5.880 6.000 5,175,300
10/26/2018 6.050 6.248 5.785 6.110 4,913,000
10/25/2018 6.170 6.230 6.050 6.130 3,215,400
10/24/2018 6.770 6.780 6.000 6.010 4,315,000
10/23/2018 6.410 6.910 6.380 6.780 3,218,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.