StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 10:16:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GoPro, Inc.$6.81$.071.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 6.470 6.790 6.330 6.740 4,682,900
10/12/2018 6.260 6.480 6.220 6.470 4,840,800
10/11/2018 5.810 6.240 5.800 6.190 7,132,100
10/10/2018 6.120 6.150 5.770 5.860 7,380,500
10/9/2018 6.310 6.510 6.080 6.090 3,784,700
10/8/2018 6.210 6.500 6.150 6.360 4,400,200
10/5/2018 6.550 6.670 6.120 6.260 7,705,900
10/4/2018 6.800 6.860 6.260 6.260 7,175,500
10/3/2018 7.300 7.465 6.650 6.670 7,233,900
10/2/2018 7.220 7.450 7.110 7.330 5,893,200
10/1/2018 7.400 7.470 7.210 7.280 3,950,100
9/28/2018 7.200 7.350 7.100 7.200 4,843,300
9/27/2018 7.010 7.490 7.010 7.260 9,882,500
9/26/2018 7.260 7.600 6.780 6.920 36,780,400
9/25/2018 6.400 6.640 6.330 6.620 3,893,700
9/24/2018 6.420 6.560 6.360 6.370 1,758,100
9/21/2018 6.500 6.500 6.280 6.460 3,945,500
9/20/2018 6.350 6.630 6.330 6.510 4,813,300
9/19/2018 6.360 6.450 6.140 6.330 3,952,300
9/18/2018 6.380 6.570 6.320 6.410 2,929,500
9/17/2018 6.310 6.420 6.130 6.380 2,665,300
9/14/2018 6.380 6.390 6.050 6.210 2,886,600
9/13/2018 6.360 6.490 6.350 6.400 1,110,600
9/12/2018 6.410 6.570 6.275 6.350 2,203,400
9/11/2018 6.240 6.400 6.190 6.390 1,673,400
9/10/2018 6.430 6.460 6.280 6.300 1,991,000
9/7/2018 6.560 6.760 6.380 6.430 2,551,100
9/6/2018 6.460 6.630 6.460 6.630 2,824,500
9/5/2018 6.350 6.520 6.300 6.460 1,977,700
9/4/2018 6.330 6.440 6.240 6.410 1,621,300
8/31/2018 6.250 6.410 6.160 6.410 1,522,700
8/30/2018 6.320 6.370 6.220 6.270 1,465,800
8/29/2018 6.180 6.300 6.110 6.270 1,310,800
8/28/2018 6.390 6.450 6.200 6.210 2,005,900
8/27/2018 6.440 6.510 6.320 6.380 1,847,400
8/24/2018 6.360 6.480 6.260 6.420 2,268,300
8/23/2018 6.430 6.470 6.335 6.370 1,258,700
8/22/2018 6.540 6.630 6.360 6.420 2,005,200
8/21/2018 6.440 6.600 6.370 6.560 2,928,300
8/20/2018 6.230 6.420 6.200 6.410 1,943,800
8/17/2018 6.000 6.260 5.870 6.200 3,082,200
8/16/2018 5.860 6.110 5.810 6.010 3,061,000
8/15/2018 5.960 6.000 5.780 5.830 3,473,500
8/14/2018 6.120 6.210 5.960 6.070 2,813,000
8/13/2018 5.960 6.180 5.920 6.100 3,585,300
8/10/2018 6.130 6.170 5.950 5.960 3,812,400
8/9/2018 6.530 6.530 6.130 6.170 3,830,200
8/8/2018 6.640 6.690 6.440 6.470 2,383,800
8/7/2018 6.680 6.880 6.480 6.630 4,679,500
8/6/2018 6.920 7.000 6.560 6.680 11,149,800
8/3/2018 6.180 7.310 6.160 7.050 32,189,100
8/2/2018 6.090 6.120 5.720 5.990 6,887,600
8/1/2018 5.860 6.130 5.820 6.120 4,000,700
7/31/2018 5.710 5.860 5.620 5.840 2,894,600
7/30/2018 5.960 6.090 5.620 5.690 4,095,700
7/27/2018 6.400 6.540 5.950 5.970 3,070,500
7/26/2018 6.260 6.460 6.250 6.450 1,640,700
7/25/2018 6.130 6.400 6.110 6.310 1,993,000
7/24/2018 6.220 6.290 6.060 6.120 2,499,700
7/23/2018 6.260 6.260 6.080 6.190 1,680,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.