StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 1:53:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alphabet, Inc.$944.27$6.19.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 941.250 949.900 940.040 944.270 1,345,200
8/15/2017 941.030 943.070 936.640 938.080 1,106,400
8/14/2017 939.070 941.040 934.485 938.930 1,150,600
8/11/2017 923.710 933.360 921.220 930.090 1,616,700
8/10/2017 935.000 936.300 921.780 923.590 2,707,300
8/9/2017 938.450 943.760 933.920 940.080 1,400,800
8/8/2017 944.290 952.490 942.480 944.190 1,505,000
8/7/2017 947.520 948.960 943.500 945.750 1,445,700
8/4/2017 943.950 947.540 939.795 945.790 1,254,500
8/3/2017 949.100 950.000 939.440 940.300 1,123,900
8/2/2017 948.370 949.100 932.520 947.640 2,039,400
8/1/2017 947.810 954.490 944.960 946.560 1,332,400
7/31/2017 960.000 961.193 941.725 945.500 2,293,300
7/28/2017 947.990 961.790 945.310 958.330 1,813,700
7/27/2017 969.180 969.520 937.060 952.510 3,717,900
7/26/2017 972.780 973.950 960.230 965.310 2,221,600
7/25/2017 970.700 976.730 963.800 969.030 5,933,600
7/24/2017 994.100 1,006.190 990.270 998.310 3,984,500
7/21/2017 989.000 995.110 984.170 993.840 1,463,300
7/20/2017 997.000 998.680 984.620 992.190 1,418,300
7/19/2017 990.010 995.600 987.010 992.770 1,412,100
7/18/2017 973.360 990.850 972.040 986.950 1,413,300
7/17/2017 976.320 983.350 970.800 975.960 1,660,400
7/14/2017 974.000 977.540 970.150 976.910 1,079,600
7/13/2017 970.800 978.700 964.800 968.850 1,524,500
7/12/2017 960.860 969.630 957.040 967.660 1,602,100
7/11/2017 950.520 954.890 945.120 953.530 1,461,200
7/10/2017 941.950 953.130 941.950 951.000 1,451,400
7/7/2017 930.980 944.660 929.790 940.810 1,663,300
7/6/2017 925.000 936.140 919.850 927.690 2,014,800
7/5/2017 924.200 936.290 918.630 932.260 2,094,000
7/3/2017 933.220 934.240 915.310 919.460 1,694,800
6/30/2017 943.990 945.000 929.610 929.680 2,287,600
6/29/2017 951.350 951.660 929.600 937.820 3,206,600
6/28/2017 950.660 963.240 936.160 961.010 2,745,500
6/27/2017 961.600 967.220 947.090 948.090 2,443,600
6/26/2017 990.000 993.990 970.330 972.090 1,517,900
6/23/2017 975.500 986.620 974.460 986.090 1,563,900
6/22/2017 976.870 980.500 973.310 976.620 1,009,400
6/21/2017 970.790 979.670 969.160 978.590 1,161,600
6/20/2017 975.310 980.790 968.200 968.990 1,297,200
6/19/2017 969.650 979.300 968.200 975.220 1,468,800
6/16/2017 957.910 959.950 948.700 958.620 2,559,200
6/15/2017 948.020 960.680 940.370 960.180 2,427,600
6/14/2017 975.500 979.700 959.510 967.930 1,505,400
6/13/2017 972.040 977.910 962.010 970.500 2,005,300
6/12/2017 958.720 968.000 936.790 961.810 4,202,100
6/9/2017 1,005.490 1,005.500 953.370 970.120 3,647,800
6/8/2017 1,004.230 1,005.600 996.620 1,004.280 1,687,900
6/7/2017 998.820 1,003.910 995.810 1,001.590 1,374,000
6/6/2017 1,003.310 1,008.610 994.800 996.680 1,552,100
6/5/2017 997.890 1,007.400 995.450 1,003.880 1,378,900
6/2/2017 988.590 996.480 987.070 996.120 1,735,400
6/1/2017 990.960 993.140 981.290 988.290 1,306,300
5/31/2017 996.210 999.600 981.680 987.090 1,724,000
5/30/2017 992.500 997.620 991.360 996.170 1,516,600
5/26/2017 992.000 996.390 987.360 993.270 1,636,400
5/25/2017 979.000 995.780 977.820 991.860 1,954,100
5/24/2017 975.260 978.110 971.630 977.610 1,142,400
5/23/2017 969.960 974.510 964.500 970.550 1,545,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.