StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 10:03:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alphabet, Inc.$1,072.00$14.531.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 1,063.780 1,075.250 1,060.090 1,072.000 3,187,900
12/14/2017 1,055.490 1,067.080 1,053.590 1,057.470 1,547,900
12/13/2017 1,052.080 1,055.480 1,046.580 1,051.390 1,384,000
12/12/2017 1,050.000 1,062.500 1,044.870 1,048.770 1,693,800
12/11/2017 1,051.110 1,056.000 1,044.120 1,051.970 1,162,500
12/8/2017 1,051.810 1,056.420 1,045.860 1,049.380 1,558,400
12/7/2017 1,036.070 1,048.920 1,035.360 1,044.570 1,543,200
12/6/2017 1,016.520 1,039.580 1,015.310 1,032.720 1,435,500
12/5/2017 1,010.990 1,036.680 1,002.315 1,019.600 1,949,800
12/4/2017 1,027.800 1,031.340 1,009.220 1,011.870 1,938,800
12/1/2017 1,030.410 1,037.245 1,016.900 1,025.070 1,888,000
11/30/2017 1,039.940 1,044.140 1,030.070 1,036.170 2,254,400
11/29/2017 1,056.180 1,058.770 1,029.650 1,037.380 2,793,300
11/28/2017 1,073.990 1,080.000 1,054.540 1,063.290 1,821,100
11/27/2017 1,058.570 1,073.035 1,054.771 1,072.010 1,771,400
11/24/2017 1,054.390 1,060.070 1,051.920 1,056.520 825,300
11/22/2017 1,051.160 1,055.430 1,047.250 1,051.920 726,800
11/21/2017 1,040.040 1,050.390 1,039.140 1,050.300 1,110,300
11/20/2017 1,036.000 1,038.695 1,032.675 1,034.660 876,300
11/17/2017 1,049.800 1,051.000 1,033.730 1,035.890 1,335,600
11/16/2017 1,038.750 1,051.760 1,038.000 1,048.470 1,188,300
11/15/2017 1,035.000 1,039.630 1,030.760 1,036.410 905,200
11/14/2017 1,037.720 1,042.300 1,029.330 1,041.640 1,050,500
11/13/2017 1,040.800 1,048.740 1,039.260 1,041.200 940,700
11/10/2017 1,043.870 1,046.630 1,041.220 1,044.150 972,100
11/9/2017 1,048.000 1,050.880 1,035.850 1,047.720 1,794,500
11/8/2017 1,050.050 1,062.690 1,047.050 1,058.290 1,214,600
11/7/2017 1,049.650 1,053.410 1,043.000 1,052.390 1,305,200
11/6/2017 1,049.100 1,052.590 1,042.000 1,042.680 914,700
11/3/2017 1,042.750 1,050.660 1,037.650 1,049.990 1,388,400
11/2/2017 1,039.990 1,045.520 1,028.660 1,042.970 1,334,600
11/1/2017 1,036.315 1,047.860 1,034.000 1,042.595 2,163,000
10/31/2017 1,033.000 1,041.000 1,026.295 1,033.040 1,516,200
10/30/2017 1,029.160 1,039.830 1,022.330 1,033.130 2,340,100
10/27/2017 1,028.030 1,063.620 1,026.850 1,033.670 5,184,100
10/26/2017 998.470 1,006.510 990.470 991.420 2,369,800
10/25/2017 986.270 994.430 977.720 991.460 1,528,700
10/24/2017 986.500 989.260 977.080 988.490 1,445,100
10/23/2017 1,005.180 1,005.790 983.100 985.540 1,639,200
10/20/2017 1,007.050 1,008.650 1,002.270 1,005.070 1,606,000
10/19/2017 1,004.750 1,007.320 997.300 1,001.840 1,714,200
10/18/2017 1,011.050 1,016.310 1,005.320 1,012.740 1,279,700
10/17/2017 1,007.440 1,014.560 1,006.050 1,011.000 1,012,900
10/16/2017 1,009.630 1,012.000 1,001.520 1,009.350 1,071,000
10/13/2017 1,009.110 1,014.760 1,007.060 1,007.870 1,327,600
10/12/2017 1,003.840 1,011.540 1,001.100 1,005.650 1,530,600
10/11/2017 989.040 1,007.565 987.940 1,005.650 1,814,900
10/10/2017 995.300 997.470 981.110 987.800 1,163,400
10/9/2017 995.000 1,000.460 991.500 992.310 1,295,400
10/6/2017 980.000 994.260 978.510 993.640 1,553,000
10/5/2017 972.790 986.510 970.270 985.190 1,780,900
10/4/2017 971.760 974.400 965.610 966.780 1,057,700
10/3/2017 967.560 972.440 962.705 972.080 1,083,900
10/2/2017 975.650 977.740 961.950 967.470 1,539,100
9/29/2017 966.000 975.810 966.000 973.720 2,031,000
9/28/2017 956.250 966.180 955.550 964.810 1,400,900
9/27/2017 942.740 965.430 941.950 959.900 2,334,600
9/26/2017 936.690 944.080 935.120 937.430 1,672,700
9/25/2017 939.450 939.750 924.510 934.280 1,873,300
9/22/2017 942.770 950.000 940.835 943.260 1,074,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.