StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 9:07:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alphabet, Inc.$1,011.00$1.65.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 1,007.440 1,014.560 1,006.050 1,011.000 1,012,900
10/16/2017 1,009.630 1,012.000 1,001.520 1,009.350 1,071,000
10/13/2017 1,009.110 1,014.760 1,007.060 1,007.870 1,327,600
10/12/2017 1,003.840 1,011.540 1,001.100 1,005.650 1,530,600
10/11/2017 989.040 1,007.565 987.940 1,005.650 1,814,900
10/10/2017 995.300 997.470 981.110 987.800 1,163,400
10/9/2017 995.000 1,000.460 991.500 992.310 1,295,400
10/6/2017 980.000 994.260 978.510 993.640 1,553,000
10/5/2017 972.790 986.510 970.270 985.190 1,780,900
10/4/2017 971.760 974.400 965.610 966.780 1,057,700
10/3/2017 967.560 972.440 962.705 972.080 1,083,900
10/2/2017 975.650 977.740 961.950 967.470 1,539,100
9/29/2017 966.000 975.810 966.000 973.720 2,031,000
9/28/2017 956.250 966.180 955.550 964.810 1,400,900
9/27/2017 942.740 965.430 941.950 959.900 2,334,600
9/26/2017 936.690 944.080 935.120 937.430 1,672,700
9/25/2017 939.450 939.750 924.510 934.280 1,873,300
9/22/2017 942.770 950.000 940.835 943.260 1,074,800
9/21/2017 948.130 952.800 939.380 947.550 1,370,600
9/20/2017 937.730 950.000 937.500 947.540 2,004,000
9/19/2017 933.410 937.940 926.660 936.860 1,242,700
9/18/2017 935.010 936.860 925.400 929.750 1,473,600
9/15/2017 940.090 941.750 931.250 935.290 1,994,200
9/14/2017 946.000 948.030 938.360 940.130 1,427,300
9/13/2017 945.500 952.850 944.740 950.440 1,095,300
9/12/2017 946.920 948.085 937.500 946.650 1,284,700
9/11/2017 947.200 952.680 941.000 943.290 1,337,300
9/8/2017 949.700 950.700 940.010 941.410 999,900
9/7/2017 944.250 950.500 937.530 949.890 1,116,500
9/6/2017 943.870 944.500 932.680 942.020 1,391,500
9/5/2017 946.860 951.385 935.600 941.480 1,460,800
9/1/2017 957.470 958.330 950.280 951.990 1,042,800
8/31/2017 946.300 957.195 946.250 955.240 1,693,300
8/30/2017 935.670 945.860 934.050 943.630 1,120,300
8/29/2017 919.950 938.190 919.310 935.750 1,158,500
8/28/2017 931.880 934.850 926.110 928.130 1,049,300
8/25/2017 939.210 940.730 930.100 930.500 1,187,300
8/24/2017 943.710 946.310 930.740 936.890 1,294,500
8/23/2017 937.000 945.425 935.240 942.580 1,134,400
8/22/2017 926.960 941.960 926.170 940.400 1,775,000
8/21/2017 925.770 928.250 918.600 920.870 1,301,200
8/18/2017 926.980 931.020 923.450 926.180 1,337,400
8/17/2017 942.950 943.810 927.640 927.660 1,695,600
8/16/2017 941.250 949.900 940.040 944.270 1,345,200
8/15/2017 941.030 943.070 936.640 938.080 1,106,400
8/14/2017 939.070 941.040 934.485 938.930 1,150,600
8/11/2017 923.710 933.360 921.220 930.090 1,616,700
8/10/2017 935.000 936.300 921.780 923.590 2,707,300
8/9/2017 938.450 943.760 933.920 940.080 1,400,800
8/8/2017 944.290 952.490 942.480 944.190 1,505,000
8/7/2017 947.520 948.960 943.500 945.750 1,445,700
8/4/2017 943.950 947.540 939.795 945.790 1,254,500
8/3/2017 949.100 950.000 939.440 940.300 1,123,900
8/2/2017 948.370 949.100 932.520 947.640 2,039,400
8/1/2017 947.810 954.490 944.960 946.560 1,332,400
7/31/2017 960.000 961.193 941.725 945.500 2,293,300
7/28/2017 947.990 961.790 945.310 958.330 1,813,700
7/27/2017 969.180 969.520 937.060 952.510 3,717,900
7/26/2017 972.780 973.950 960.230 965.310 2,221,600
7/25/2017 970.700 976.730 963.800 969.030 5,933,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.