StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 9:18:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Acushnet Holdings Corp.$32.34($.51)(1.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 33.080 33.080 32.260 32.340 294,900
1/16/2020 33.000 33.500 32.730 32.850 183,300
1/15/2020 32.490 32.890 32.310 32.860 132,300
1/14/2020 32.390 32.650 32.280 32.560 150,800
1/13/2020 31.690 32.400 31.640 32.390 165,400
1/10/2020 32.000 32.180 31.510 31.640 161,400
1/9/2020 32.150 32.300 31.740 32.000 209,500
1/8/2020 32.020 32.270 31.820 31.980 219,500
1/7/2020 31.510 32.850 31.510 32.030 196,400
1/6/2020 32.360 33.000 32.270 32.980 176,300
1/3/2020 32.040 32.740 31.801 32.650 170,900
1/2/2020 32.660 32.730 32.240 32.300 280,300
12/31/2019 32.430 32.740 32.430 32.500 158,400
12/30/2019 32.630 32.640 32.030 32.360 149,400
12/27/2019 32.750 32.800 32.420 32.580 130,100
12/26/2019 32.840 32.840 32.350 32.680 89,900
12/24/2019 32.650 32.840 32.280 32.840 75,600
12/23/2019 32.760 32.960 32.520 32.650 134,300
12/20/2019 32.330 32.910 32.318 32.760 446,200
12/19/2019 32.070 32.350 31.860 32.230 156,400
12/18/2019 32.540 32.770 32.020 32.210 176,900
12/17/2019 32.320 32.590 32.020 32.500 272,800
12/16/2019 32.050 32.400 31.805 32.360 297,300
12/13/2019 32.150 32.390 31.590 31.780 180,500
12/12/2019 31.700 32.340 31.550 32.210 300,400
12/11/2019 31.390 31.990 31.390 31.800 1,086,200
12/10/2019 31.000 31.350 30.750 31.350 127,600
12/9/2019 31.120 31.120 30.770 30.970 171,200
12/6/2019 31.410 31.625 30.960 30.980 201,000
12/5/2019 30.720 31.150 30.550 31.060 429,900
12/4/2019 29.670 30.830 29.670 30.510 547,300
12/3/2019 29.760 29.800 29.400 29.510 158,000
12/2/2019 30.150 30.370 30.010 30.070 200,700
11/29/2019 30.430 30.655 30.060 30.070 102,300
11/27/2019 30.650 30.900 30.440 30.550 144,100
11/26/2019 30.580 30.920 30.370 30.670 267,600
11/25/2019 30.480 30.666 30.141 30.580 181,000
11/22/2019 30.590 30.590 30.060 30.210 156,200
11/21/2019 30.150 30.360 29.800 30.340 139,700
11/20/2019 30.400 30.650 29.922 30.040 253,200
11/19/2019 30.720 31.020 30.430 30.460 124,400
11/18/2019 30.670 30.780 30.538 30.680 82,800
11/15/2019 30.750 31.040 30.550 30.770 121,600
11/14/2019 30.500 30.815 30.450 30.500 98,700
11/13/2019 30.340 30.680 30.300 30.470 110,200
11/12/2019 30.840 30.840 30.400 30.530 169,900
11/11/2019 30.360 30.820 30.360 30.650 126,300
11/8/2019 30.650 30.805 30.400 30.600 203,200
11/7/2019 30.660 30.970 30.500 30.760 327,300
11/6/2019 29.710 30.280 29.425 30.260 233,000
11/5/2019 29.550 30.010 29.280 29.380 164,500
11/4/2019 29.500 29.580 29.200 29.370 158,100
11/1/2019 28.830 29.720 28.521 29.470 382,300
10/31/2019 30.890 31.180 28.160 28.450 844,300
10/30/2019 28.530 28.740 28.250 28.520 340,400
10/29/2019 27.950 28.750 27.950 28.550 242,600
10/28/2019 28.750 29.355 28.750 29.200 148,800
10/25/2019 28.520 28.970 28.520 28.670 133,100
10/24/2019 28.950 28.950 28.310 28.630 172,700
10/23/2019 28.700 29.060 28.190 28.970 265,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.