StockSelector.com
  Research, Select, & Monitor Monday, August 19, 2019 5:49:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Acushnet Holdings Corp.$25.34$.19.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2019 to 8/16/2019 
Date Open High Low Close Volume
8/16/2019 25.290 25.530 25.150 25.340 118,800
8/15/2019 25.530 25.610 25.010 25.150 138,300
8/14/2019 25.580 25.790 25.140 25.460 212,400
8/13/2019 25.000 26.050 24.800 25.990 235,600
8/12/2019 24.890 25.350 24.720 25.070 200,400
8/9/2019 25.030 25.275 24.609 24.990 184,200
8/8/2019 24.300 25.380 24.110 24.930 252,400
8/7/2019 23.850 24.770 23.200 23.960 522,200
8/6/2019 24.830 24.990 24.410 24.940 149,200
8/5/2019 24.700 25.000 24.440 24.720 150,600
8/2/2019 25.120 25.280 24.862 25.160 141,100
8/1/2019 25.730 26.050 25.110 25.220 169,700
7/31/2019 25.210 26.130 24.660 25.560 252,400
7/30/2019 25.760 26.015 25.560 25.980 312,300
7/29/2019 26.170 26.255 25.960 25.990 109,800
7/26/2019 25.990 26.260 25.840 26.180 134,800
7/25/2019 26.340 26.435 25.790 25.920 145,700
7/24/2019 26.350 26.555 25.980 26.370 122,100
7/23/2019 25.930 26.460 25.780 26.380 118,500
7/22/2019 26.200 26.370 25.840 25.900 96,800
7/19/2019 26.540 26.610 26.210 26.220 66,400
7/18/2019 26.690 26.690 26.500 26.560 78,100
7/17/2019 26.720 26.960 26.530 26.690 76,000
7/16/2019 26.520 26.960 26.310 26.840 174,000
7/15/2019 26.810 26.845 26.430 26.610 199,800
7/12/2019 26.700 26.990 26.410 26.740 82,200
7/11/2019 26.500 26.670 26.410 26.600 89,000
7/10/2019 26.680 26.680 26.390 26.400 85,000
7/9/2019 26.320 26.490 26.100 26.490 80,500
7/8/2019 26.210 26.500 26.210 26.390 94,700
7/5/2019 26.300 26.580 26.130 26.360 83,800
7/3/2019 26.370 26.490 26.200 26.440 76,200
7/2/2019 26.480 26.510 26.060 26.240 97,600
7/1/2019 26.510 26.870 26.210 26.510 203,100
6/28/2019 26.220 26.615 26.220 26.260 335,300
6/27/2019 26.050 26.350 25.880 26.180 108,800
6/26/2019 26.080 26.380 25.950 26.040 76,700
6/25/2019 26.410 26.580 26.035 26.070 156,800
6/24/2019 27.100 27.500 26.400 26.410 127,100
6/21/2019 26.710 27.060 26.570 27.030 259,700
6/20/2019 27.020 27.295 26.770 26.860 174,600
6/19/2019 26.500 26.840 26.280 26.730 121,000
6/18/2019 26.740 26.860 26.330 26.400 190,000
6/17/2019 26.210 26.540 26.000 26.460 418,000
6/14/2019 26.160 26.250 25.980 26.060 143,800
6/13/2019 25.500 26.430 25.480 26.210 623,600
6/12/2019 25.010 25.490 25.000 25.250 510,300
6/11/2019 25.310 25.460 25.020 25.070 147,900
6/10/2019 24.970 25.300 24.965 25.120 85,600
6/7/2019 24.720 25.160 24.620 24.870 558,800
6/6/2019 24.850 24.967 24.380 24.550 115,200
6/5/2019 24.390 24.890 24.300 24.880 161,500
6/4/2019 24.120 24.650 24.120 24.340 137,400
6/3/2019 23.610 23.890 23.450 23.810 153,100
5/31/2019 23.770 23.870 23.370 23.490 122,100
5/30/2019 24.030 24.220 23.860 24.080 105,000
5/29/2019 24.340 24.340 24.020 24.080 125,200
5/28/2019 24.410 24.590 24.310 24.530 146,800
5/24/2019 24.460 24.610 24.220 24.360 115,700
5/23/2019 24.550 24.630 23.980 24.340 373,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.