StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 4:28:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Freeport-McMoRan Copper & Gold, Inc.$13.22$.201.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 13.400 13.400 13.080 13.220 23,876,800
2/21/2019 13.190 13.270 12.880 13.020 20,123,100
2/20/2019 13.640 13.860 13.285 13.350 38,188,400
2/19/2019 12.630 13.260 12.530 13.090 35,617,600
2/15/2019 12.380 12.620 12.230 12.280 16,573,300
2/14/2019 12.140 12.300 12.050 12.160 15,313,400
2/13/2019 12.020 12.360 11.900 12.290 36,169,300
2/12/2019 11.550 11.700 11.470 11.490 15,617,900
2/11/2019 11.500 11.615 11.450 11.530 15,561,600
2/8/2019 11.850 11.950 11.400 11.610 23,718,200
2/7/2019 11.850 12.140 11.800 11.860 25,183,900
2/6/2019 11.860 12.050 11.775 11.910 18,136,700
2/5/2019 11.900 12.010 11.770 11.870 18,497,200
2/4/2019 11.440 11.970 11.420 11.860 21,269,300
2/1/2019 11.560 11.630 11.395 11.510 24,240,100
1/31/2019 11.230 11.760 11.210 11.640 31,833,200
1/30/2019 10.620 11.345 10.600 11.270 37,813,100
1/29/2019 10.430 10.590 10.260 10.450 38,234,000
1/28/2019 11.020 11.050 10.200 10.280 54,798,400
1/25/2019 10.970 11.480 10.960 11.240 36,135,300
1/24/2019 11.470 11.880 10.600 10.700 66,363,000
1/23/2019 12.400 12.550 12.180 12.310 25,720,300
1/22/2019 12.270 12.410 12.110 12.380 26,656,200
1/18/2019 12.320 12.645 12.280 12.560 31,366,300
1/17/2019 11.900 12.220 11.860 12.130 23,115,300
1/16/2019 11.710 11.970 11.630 11.890 22,312,700
1/15/2019 11.850 11.965 11.440 11.570 26,038,900
1/14/2019 11.410 11.635 11.396 11.550 16,085,200
1/11/2019 11.510 11.740 11.365 11.600 21,532,900
1/10/2019 11.330 11.530 11.240 11.510 19,481,300
1/9/2019 11.340 11.600 11.180 11.510 20,615,900
1/8/2019 11.150 11.270 10.980 11.200 22,809,600
1/7/2019 10.960 11.220 10.810 11.000 16,813,100
1/4/2019 10.480 10.930 10.330 10.820 25,597,600
1/3/2019 10.270 10.385 9.835 10.070 22,417,600
1/2/2019 10.010 10.500 9.930 10.360 17,940,800
12/31/2018 10.470 10.510 10.040 10.310 16,811,000
12/28/2018 10.740 10.880 10.370 10.470 20,165,600
12/27/2018 10.140 10.690 10.020 10.670 20,161,100
12/26/2018 9.900 10.400 9.600 10.400 19,614,800
12/24/2018 9.930 10.080 9.720 9.780 9,724,300
12/21/2018 10.360 10.480 9.990 10.050 30,525,400
12/20/2018 10.310 10.510 10.000 10.240 23,589,500
12/19/2018 10.630 11.040 10.030 10.180 26,465,300
12/18/2018 10.640 11.140 10.440 10.600 29,402,100
12/17/2018 10.580 10.960 10.410 10.590 16,416,800
12/14/2018 10.640 10.900 10.390 10.570 26,978,200
12/13/2018 11.230 11.300 10.790 10.920 17,063,900
12/12/2018 10.960 11.370 10.950 11.070 15,313,500
12/11/2018 11.010 11.140 10.610 10.760 19,184,200
12/10/2018 10.860 10.930 10.450 10.690 17,917,900
12/7/2018 11.250 11.490 10.900 10.920 21,263,900
12/6/2018 11.040 11.160 10.730 11.150 25,177,000
12/4/2018 12.200 12.310 11.410 11.500 22,402,600
12/3/2018 12.450 12.665 12.050 12.090 27,161,500
11/30/2018 11.710 11.990 11.580 11.940 17,145,900
11/29/2018 11.900 11.995 11.620 11.820 19,450,700
11/28/2018 11.330 11.990 10.975 11.970 29,088,100
11/27/2018 10.890 11.270 10.860 11.240 20,866,600
11/26/2018 10.750 11.215 10.710 11.090 10,586,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.