StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 1:13:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Freeport-McMoRan Copper & Gold, Inc.$10.33$.131.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 10.310 10.385 10.150 10.200 14,752,000
5/17/2019 10.530 10.660 10.290 10.370 25,625,100
5/16/2019 10.980 11.020 10.650 10.660 15,201,300
5/15/2019 10.720 10.930 10.620 10.850 16,126,100
5/14/2019 10.820 11.030 10.770 10.860 18,222,200
5/13/2019 10.940 11.000 10.540 10.710 28,910,400
5/10/2019 11.160 11.440 10.925 11.370 19,163,000
5/9/2019 11.230 11.390 10.950 11.280 17,882,600
5/8/2019 11.350 11.580 11.240 11.370 18,093,300
5/7/2019 11.580 11.700 11.370 11.440 22,783,300
5/6/2019 11.460 11.779 11.450 11.720 19,891,900
5/3/2019 11.650 12.010 11.610 11.950 23,411,700
5/2/2019 11.550 11.740 11.410 11.510 21,848,100
5/1/2019 12.190 12.250 11.660 11.710 31,549,700
4/30/2019 12.370 12.520 12.170 12.310 19,578,500
4/29/2019 12.450 12.590 12.300 12.430 15,525,400
4/26/2019 12.260 12.690 12.230 12.500 23,605,200
4/25/2019 13.030 13.100 12.150 12.210 46,459,200
4/24/2019 13.390 13.605 13.180 13.580 31,512,700
4/23/2019 13.650 13.690 13.260 13.460 19,119,400
4/22/2019 13.880 13.910 13.250 13.650 24,351,500
4/18/2019 14.050 14.150 13.780 14.000 27,426,600
4/17/2019 14.370 14.675 14.090 14.200 31,700,400
4/16/2019 13.670 14.180 13.647 14.160 20,299,800
4/15/2019 13.630 13.720 13.450 13.690 15,439,200
4/12/2019 13.630 13.980 13.610 13.700 26,915,900
4/11/2019 13.340 13.470 13.150 13.410 16,534,400
4/10/2019 13.410 13.570 13.340 13.490 12,390,600
4/9/2019 13.710 13.710 13.210 13.380 16,000,200
4/8/2019 13.450 13.740 13.450 13.740 17,947,000
4/5/2019 13.570 13.600 13.320 13.330 14,640,900
4/4/2019 13.070 13.600 12.990 13.560 20,718,900
4/3/2019 13.330 13.480 13.095 13.160 20,937,800
4/2/2019 13.150 13.275 12.860 13.120 17,950,200
4/1/2019 13.160 13.370 13.035 13.100 19,060,700
3/29/2019 13.050 13.200 12.750 12.890 16,889,300
3/28/2019 12.660 12.870 12.584 12.730 9,593,300
3/27/2019 12.740 12.930 12.530 12.710 12,661,200
3/26/2019 12.490 12.720 12.460 12.700 14,315,500
3/25/2019 12.210 12.595 12.150 12.380 13,195,000
3/22/2019 12.730 12.760 12.110 12.180 20,823,900
3/21/2019 12.710 12.995 12.620 12.920 18,399,400
3/20/2019 12.630 12.970 12.320 12.820 22,588,400
3/19/2019 12.800 13.040 12.630 12.680 14,700,700
3/18/2019 12.530 12.630 12.430 12.620 12,641,500
3/15/2019 12.320 12.540 12.290 12.350 15,387,800
3/14/2019 12.500 12.665 12.300 12.320 15,132,500
3/13/2019 12.800 12.830 12.550 12.660 12,709,800
3/12/2019 12.540 12.800 12.470 12.650 13,272,700
3/11/2019 12.130 12.370 12.060 12.360 13,129,200
3/8/2019 12.090 12.105 11.780 12.090 16,287,900
3/7/2019 12.500 12.530 12.130 12.310 12,689,800
3/6/2019 12.880 12.910 12.505 12.540 13,683,600
3/5/2019 12.870 12.900 12.590 12.840 17,481,100
3/4/2019 12.870 12.900 12.490 12.780 18,449,000
3/1/2019 12.980 13.150 12.790 12.870 15,988,700
2/28/2019 13.060 13.120 12.820 12.900 21,053,700
2/27/2019 13.250 13.280 13.090 13.160 17,655,100
2/26/2019 13.180 13.290 13.020 13.180 13,448,000
2/25/2019 13.250 13.310 13.110 13.260 20,071,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.