StockSelector.com
  Research, Select, & Monitor Friday, December 13, 2019 3:33:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FTI Consulting, Inc.$111.51$1.791.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2019 to 12/12/2019 
Date Open High Low Close Volume
12/12/2019 110.510 111.160 109.360 109.720 173,400
12/11/2019 110.330 110.800 109.690 110.730 129,300
12/10/2019 110.650 110.930 109.650 110.260 181,400
12/9/2019 111.430 111.430 110.360 110.880 135,300
12/6/2019 112.300 112.830 111.630 111.690 231,000
12/5/2019 110.300 111.540 109.620 111.460 192,900
12/4/2019 109.160 110.730 109.160 110.160 174,400
12/3/2019 107.050 108.830 106.385 108.750 187,000
12/2/2019 109.130 109.130 107.680 107.960 233,600
11/29/2019 109.950 109.950 108.890 108.990 86,000
11/27/2019 110.960 110.960 109.600 110.010 141,000
11/26/2019 107.280 110.730 107.280 110.290 247,900
11/25/2019 107.000 108.760 107.000 107.400 207,200
11/22/2019 108.420 108.446 106.570 106.620 135,600
11/21/2019 108.820 109.130 107.430 108.200 161,300
11/20/2019 107.780 109.760 106.640 108.690 237,900
11/19/2019 106.990 108.474 106.970 108.180 234,800
11/18/2019 105.870 107.330 105.870 106.660 254,600
11/15/2019 106.620 106.900 105.830 106.270 178,700
11/14/2019 105.540 106.930 105.490 106.210 185,200
11/13/2019 104.850 106.310 104.530 105.690 219,800
11/12/2019 104.980 106.580 104.870 105.590 214,600
11/11/2019 105.700 107.195 104.900 105.340 299,300
11/8/2019 105.850 107.470 105.850 106.450 193,100
11/7/2019 109.590 109.810 105.810 106.070 275,800
11/6/2019 107.600 109.690 107.170 108.900 326,900
11/5/2019 109.530 110.000 107.570 107.690 383,500
11/4/2019 109.680 109.680 108.310 109.010 427,700
11/1/2019 109.280 110.000 108.910 109.310 278,900
10/31/2019 109.140 109.660 108.360 108.870 399,700
10/30/2019 107.410 109.280 106.300 108.900 509,600
10/29/2019 107.100 107.850 106.086 107.230 7,665,200
10/28/2019 108.710 109.500 106.750 107.630 720,600
10/25/2019 112.760 112.760 107.070 108.210 1,205,500
10/24/2019 110.770 118.230 110.620 117.030 482,200
10/23/2019 109.060 109.980 106.910 108.160 265,000
10/22/2019 112.090 112.670 108.880 109.280 251,700
10/21/2019 112.660 113.020 111.135 112.380 326,700
10/18/2019 111.560 112.470 110.680 112.020 207,100
10/17/2019 112.440 112.960 111.380 111.700 332,900
10/16/2019 110.960 112.170 109.700 111.900 278,600
10/15/2019 109.060 112.140 108.735 111.480 325,000
10/14/2019 110.270 110.575 108.590 109.070 147,100
10/11/2019 111.100 111.510 110.050 110.720 262,200
10/10/2019 107.830 110.480 107.345 109.740 177,100
10/9/2019 107.200 108.010 106.800 107.360 176,800
10/8/2019 107.360 107.940 106.505 107.000 171,800
10/7/2019 107.850 108.433 106.820 107.940 194,800
10/4/2019 106.140 108.270 106.140 108.160 174,700
10/3/2019 105.480 106.130 103.970 106.030 129,800
10/2/2019 105.190 105.520 103.885 105.230 194,600
10/1/2019 106.220 106.510 104.930 105.910 251,900
9/30/2019 105.090 107.100 105.090 105.990 265,400
9/27/2019 107.390 107.390 104.400 104.920 255,100
9/26/2019 108.610 109.340 107.020 107.130 189,100
9/25/2019 108.100 109.740 107.705 108.890 190,500
9/24/2019 108.010 109.160 107.780 108.340 247,200
9/23/2019 108.380 109.040 107.750 107.750 186,400
9/20/2019 109.990 110.850 108.410 108.580 477,500
9/19/2019 109.770 111.630 109.660 109.870 199,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.