StockSelector.com
  Research, Select, & Monitor Monday, May 29, 2017 3:42:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Facebook Inc.$152.13$.17.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 152.230 152.250 151.150 152.130 14,996,100
5/25/2017 150.300 152.590 149.950 151.960 19,891,300
5/24/2017 148.510 150.230 148.420 150.040 17,940,600
5/23/2017 148.520 148.810 147.250 148.070 12,817,800
5/22/2017 148.080 148.590 147.690 148.240 12,586,700
5/19/2017 148.450 149.390 147.960 148.060 16,187,800
5/18/2017 144.720 148.150 144.510 147.660 23,031,500
5/17/2017 148.000 148.670 144.420 144.850 28,300,000
5/16/2017 150.110 150.210 149.030 149.780 14,532,400
5/15/2017 150.290 151.480 149.770 150.190 15,064,600
5/12/2017 150.400 150.460 149.630 150.330 9,598,200
5/11/2017 150.310 150.650 149.410 150.040 11,841,800
5/10/2017 150.230 150.520 148.860 150.290 12,080,600
5/9/2017 151.490 152.590 150.210 150.480 17,453,800
5/8/2017 150.710 151.080 149.740 151.060 15,827,400
5/5/2017 151.450 151.630 149.790 150.240 17,148,500
5/4/2017 150.170 151.520 148.720 150.850 36,225,400
5/3/2017 153.600 153.600 151.340 151.800 29,782,400
5/2/2017 153.340 153.440 151.660 152.780 21,870,300
5/1/2017 151.740 152.570 151.420 152.460 25,218,300
4/28/2017 149.500 151.530 149.070 150.250 30,652,200
4/27/2017 146.670 147.750 146.140 147.700 11,275,100
4/26/2017 147.090 147.590 146.090 146.560 12,394,900
4/25/2017 145.790 147.150 145.790 146.490 17,767,500
4/24/2017 144.960 145.670 144.340 145.470 14,407,100
4/21/2017 143.900 144.170 142.270 143.680 12,382,000
4/20/2017 142.950 144.250 142.690 143.800 15,968,100
4/19/2017 141.350 143.040 141.270 142.270 15,563,900
4/18/2017 141.270 141.900 140.610 140.960 14,807,400
4/17/2017 139.760 141.550 139.750 141.420 11,519,600
4/13/2017 139.620 140.580 139.330 139.390 10,965,600
4/12/2017 139.720 140.400 139.440 139.580 11,612,400
4/11/2017 140.800 141.030 138.810 139.920 16,638,000
4/10/2017 141.000 141.430 140.630 141.040 9,039,300
4/7/2017 141.200 141.550 140.240 140.780 11,818,300
4/6/2017 142.110 142.220 140.910 141.170 15,103,400
4/5/2017 142.260 143.440 141.290 141.850 17,158,000
4/4/2017 141.860 142.090 141.270 141.730 12,948,500
4/3/2017 141.930 142.470 140.820 142.280 13,563,900
3/31/2017 142.310 142.630 141.890 142.050 11,478,200
3/30/2017 142.400 142.950 141.850 142.410 12,403,900
3/29/2017 141.990 142.860 141.430 142.650 16,527,500
3/28/2017 140.360 141.950 140.010 141.760 14,679,400
3/27/2017 139.050 140.650 138.770 140.320 12,800,500
3/24/2017 140.080 141.020 139.760 140.340 16,664,600
3/23/2017 139.480 140.390 139.090 139.530 13,022,800
3/22/2017 137.930 139.790 137.600 139.590 17,055,400
3/21/2017 141.150 142.310 138.400 138.510 29,894,700
3/20/2017 139.710 140.190 139.250 139.940 12,099,400
3/17/2017 140.340 140.340 139.700 139.840 20,592,800
3/16/2017 140.200 140.250 139.730 139.990 13,612,900
3/15/2017 139.290 140.100 138.490 139.720 19,344,800
3/14/2017 139.460 139.460 138.520 139.320 12,944,000
3/13/2017 138.710 139.680 138.670 139.600 10,955,400
3/10/2017 138.910 139.490 138.220 138.790 16,314,100
3/9/2017 137.720 138.570 137.400 138.240 15,535,200
3/8/2017 137.150 137.990 137.050 137.720 10,184,500
3/7/2017 137.030 138.370 136.990 137.300 13,527,100
3/6/2017 136.880 137.830 136.510 137.420 12,747,200
3/3/2017 136.630 137.330 136.080 137.170 11,160,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.