StockSelector.com
  Research, Select, & Monitor Sunday, October 21, 2018 12:13:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Facebook Inc.$154.05($.87)(.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 155.860 157.350 153.550 154.050 19,761,300
10/18/2018 158.510 158.660 153.280 154.920 21,675,000
10/17/2018 159.560 160.490 157.950 159.420 17,592,000
10/16/2018 155.400 159.460 155.010 158.780 19,180,000
10/15/2018 153.320 155.570 152.550 153.520 15,433,500
10/12/2018 156.730 156.890 151.300 153.740 25,293,400
10/11/2018 150.130 154.810 149.160 153.350 35,338,900
10/10/2018 156.820 157.690 151.310 151.380 30,609,900
10/9/2018 157.690 160.590 157.420 157.900 18,844,400
10/8/2018 155.540 158.340 154.390 157.250 24,045,900
10/5/2018 159.210 160.900 156.200 157.330 25,744,000
10/4/2018 161.460 161.460 157.350 158.850 25,739,600
10/3/2018 160.000 163.660 159.530 162.430 23,109,400
10/2/2018 161.580 162.280 158.670 159.330 36,030,900
10/1/2018 163.030 165.880 161.260 162.440 26,407,600
9/28/2018 168.330 168.790 162.560 164.460 34,265,600
9/27/2018 167.550 171.770 167.210 168.840 27,266,800
9/26/2018 164.300 169.300 164.210 166.950 25,252,200
9/25/2018 161.990 165.590 161.150 164.910 27,622,800
9/24/2018 161.030 165.700 160.880 165.410 19,222,700
9/21/2018 166.640 167.250 162.810 162.930 45,994,800
9/20/2018 164.500 166.450 164.470 166.020 18,936,000
9/19/2018 160.080 163.440 159.480 163.060 19,628,900
9/18/2018 159.390 161.760 158.870 160.300 22,465,200
9/17/2018 161.920 162.060 159.770 160.580 21,005,300
9/14/2018 161.710 162.840 160.340 162.320 21,770,400
9/13/2018 162.000 163.320 160.860 161.360 25,453,700
9/12/2018 163.250 164.490 161.800 162.000 24,078,100
9/11/2018 163.940 167.190 163.720 165.940 20,457,000
9/10/2018 163.510 165.010 162.160 164.180 20,197,600
9/7/2018 160.310 164.630 160.160 163.040 24,300,600
9/6/2018 166.980 166.980 160.000 162.530 41,514,800
9/5/2018 169.490 171.125 166.670 167.180 31,226,700
9/4/2018 173.500 173.890 168.800 171.160 29,808,900
8/31/2018 177.150 177.620 174.980 175.730 18,065,100
8/30/2018 175.900 179.790 175.700 177.640 24,216,500
8/29/2018 176.290 176.790 174.750 175.900 18,678,300
8/28/2018 178.100 178.240 175.830 176.260 15,910,600
8/27/2018 175.990 178.670 175.790 177.460 17,921,900
8/24/2018 173.700 174.820 172.920 174.645 14,631,500
8/23/2018 173.090 175.550 172.830 172.900 18,053,500
8/22/2018 172.210 174.240 172.130 173.640 16,884,500
8/21/2018 172.810 174.170 171.390 172.620 19,578,500
8/20/2018 174.040 174.570 170.910 172.500 21,518,000
8/17/2018 174.500 176.220 172.040 173.800 24,893,100
8/16/2018 180.420 180.500 174.010 174.700 31,351,700
8/15/2018 179.340 180.870 174.780 179.530 33,020,200
8/14/2018 180.710 181.990 178.620 181.110 19,101,900
8/13/2018 180.100 182.610 178.900 180.050 17,423,200
8/10/2018 182.040 182.100 179.420 180.260 21,500,400
8/9/2018 185.850 186.570 182.480 183.090 19,732,100
8/8/2018 184.750 186.850 183.760 185.180 22,205,200
8/7/2018 186.500 188.300 183.720 183.810 33,398,500
8/6/2018 178.970 185.790 178.380 185.690 49,716,100
8/3/2018 177.690 178.850 176.150 177.780 24,763,400
8/2/2018 170.680 176.790 170.270 176.370 32,399,900
8/1/2018 173.930 175.080 170.900 171.650 34,042,100
7/31/2018 170.670 174.240 170.000 172.580 40,356,400
7/30/2018 175.300 175.300 166.560 171.060 65,280,700
7/27/2018 179.870 179.930 173.000 174.890 60,062,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.