StockSelector.com
  Research, Select, & Monitor Thursday, June 21, 2018 6:06:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Facebook Inc.$201.50($.50)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/27/2018 to 6/20/2018 
Date Open High Low Close Volume
6/20/2018 199.100 203.550 198.805 202.000 28,230,900
6/19/2018 196.240 197.960 193.790 197.490 19,991,700
6/18/2018 194.800 199.580 194.130 198.310 16,826,000
6/15/2018 195.790 197.070 194.640 195.850 21,851,000
6/14/2018 193.100 197.280 192.910 196.810 19,120,800
6/13/2018 192.740 194.500 191.910 192.410 15,853,800
6/12/2018 192.170 193.280 191.560 192.400 11,551,100
6/11/2018 188.810 192.600 188.800 191.540 12,928,900
6/8/2018 187.530 189.475 186.430 189.100 12,677,000
6/7/2018 190.750 190.970 186.770 188.180 21,503,100
6/6/2018 191.030 192.530 189.110 191.340 22,558,900
6/5/2018 194.300 195.000 192.620 192.940 15,544,200
6/4/2018 191.840 193.980 191.470 193.280 18,939,700
6/1/2018 193.065 194.549 192.070 193.990 17,307,200
5/31/2018 187.870 192.720 187.480 191.780 30,782,600
5/30/2018 186.540 188.000 185.250 187.670 13,736,800
5/29/2018 184.340 186.810 183.710 185.740 16,398,900
5/25/2018 186.020 186.330 184.450 184.920 10,965,000
5/24/2018 185.880 186.800 185.030 185.930 12,354,700
5/23/2018 182.500 186.910 182.180 186.900 16,628,100
5/22/2018 184.930 185.420 183.430 183.800 12,731,400
5/21/2018 183.770 185.300 183.130 184.490 13,532,800
5/18/2018 183.490 184.190 182.610 182.680 13,130,400
5/17/2018 182.680 184.060 182.220 183.760 14,840,600
5/16/2018 183.700 184.320 182.660 183.200 16,975,400
5/15/2018 184.880 185.290 183.200 184.320 15,429,400
5/14/2018 187.710 187.860 186.200 186.640 15,646,700
5/11/2018 184.850 188.320 184.180 186.990 21,207,800
5/10/2018 183.150 186.130 182.500 185.530 21,071,400
5/9/2018 179.670 183.010 178.780 182.660 23,282,800
5/8/2018 178.250 179.040 177.110 178.920 15,577,200
5/7/2018 177.350 179.500 177.170 177.970 18,697,100
5/4/2018 173.080 176.980 173.060 176.610 17,677,800
5/3/2018 175.130 176.120 172.120 174.020 24,026,000
5/2/2018 174.250 178.080 174.200 176.070 30,424,400
5/1/2018 172.000 174.020 170.230 173.860 26,025,900
4/30/2018 173.790 175.720 171.710 172.000 20,750,400
4/27/2018 176.810 177.100 172.600 173.590 29,804,600
4/26/2018 173.220 176.270 170.800 174.160 77,556,900
4/25/2018 160.140 161.060 156.190 159.690 41,083,500
4/24/2018 165.430 166.100 158.190 159.690 35,079,900
4/23/2018 167.270 168.450 165.090 165.840 23,088,100
4/20/2018 167.790 168.430 165.810 166.280 19,119,400
4/19/2018 166.200 168.330 165.200 168.100 22,234,900
4/18/2018 166.880 168.120 165.770 166.360 20,969,500
4/17/2018 165.830 169.000 165.660 168.660 22,743,000
4/16/2018 165.720 165.780 163.390 164.830 18,119,400
4/13/2018 164.580 165.700 163.770 164.520 19,990,500
4/12/2018 166.980 167.450 163.100 163.870 38,262,900
4/11/2018 165.360 168.650 163.250 166.320 56,144,600
4/10/2018 157.930 165.980 157.010 165.040 58,947,000
4/9/2018 157.820 160.530 156.040 157.930 34,915,200
4/6/2018 157.730 161.420 156.810 157.200 41,644,800
4/5/2018 161.560 161.575 156.650 159.340 41,449,600
4/4/2018 152.020 155.560 150.510 155.100 49,885,500
4/3/2018 156.550 157.390 150.810 156.110 42,543,800
4/2/2018 157.810 159.200 154.110 155.390 36,795,900
3/29/2018 155.150 161.420 154.140 159.790 59,434,200
3/28/2018 151.650 155.880 150.800 153.030 60,029,100
3/27/2018 156.310 162.850 150.750 152.220 79,117,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.