StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 4:21:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Facebook Inc.$181.86$3.121.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 178.870 179.500 178.100 178.740 10,052,300
11/17/2017 179.300 179.980 178.900 179.000 13,017,900
11/16/2017 178.760 179.830 178.500 179.590 15,607,500
11/15/2017 176.660 178.570 176.400 177.950 10,253,600
11/14/2017 178.130 178.970 177.180 178.070 9,585,800
11/13/2017 177.500 179.040 177.300 178.770 9,523,400
11/10/2017 178.350 179.100 177.960 178.460 11,070,100
11/9/2017 178.310 179.400 177.090 179.300 12,610,300
11/8/2017 179.790 180.350 179.110 179.560 10,494,100
11/7/2017 180.500 180.750 178.960 180.250 12,928,100
11/6/2017 178.560 180.450 178.310 180.170 13,312,700
11/3/2017 179.290 179.860 176.710 178.920 17,822,100
11/2/2017 180.630 181.940 177.340 178.920 35,529,800
11/1/2017 182.360 182.900 180.570 182.660 40,918,300
10/31/2017 180.570 180.800 178.940 180.060 20,174,200
10/30/2017 179.260 180.690 177.610 179.870 24,353,100
10/27/2017 174.150 178.210 173.900 177.880 30,285,200
10/26/2017 171.380 172.285 170.390 170.630 11,833,100
10/25/2017 171.900 172.250 168.890 170.600 15,868,100
10/24/2017 172.300 173.240 171.500 171.800 12,267,900
10/23/2017 175.200 175.340 171.250 171.270 13,852,600
10/20/2017 175.500 175.880 174.630 174.980 12,602,200
10/19/2017 174.930 176.030 172.630 174.560 14,048,300
10/18/2017 176.650 176.740 175.750 176.030 12,752,300
10/17/2017 174.710 176.130 174.360 176.110 15,990,000
10/16/2017 174.490 175.000 174.060 174.520 11,498,700
10/13/2017 173.450 174.650 173.200 173.740 13,658,300
10/12/2017 172.610 173.850 172.290 172.550 10,351,000
10/11/2017 171.950 172.780 171.400 172.740 11,283,600
10/10/2017 173.000 173.200 170.800 171.590 11,341,000
10/9/2017 172.700 174.880 172.000 172.500 14,570,400
10/6/2017 170.250 172.370 169.750 172.230 13,124,400
10/5/2017 169.180 171.310 168.600 171.240 14,580,600
10/4/2017 169.830 170.670 168.290 168.420 12,127,800
10/3/2017 169.300 170.730 169.200 169.960 8,190,200
10/2/2017 171.390 171.870 168.750 169.470 13,392,200
9/29/2017 168.830 171.660 168.810 170.870 15,340,300
9/28/2017 167.940 169.070 167.160 168.730 12,178,700
9/27/2017 165.900 168.340 165.570 167.680 19,242,500
9/26/2017 164.500 165.500 162.780 164.210 23,363,300
9/25/2017 169.240 169.300 161.560 162.870 41,251,500
9/22/2017 170.210 171.730 169.220 170.540 12,097,100
9/21/2017 171.690 172.270 170.010 171.110 11,161,400
9/20/2017 172.500 173.050 170.700 172.170 12,264,100
9/19/2017 170.620 172.560 170.360 172.520 13,168,500
9/18/2017 171.990 172.070 169.340 170.010 12,954,000
9/15/2017 170.880 172.340 170.260 171.640 15,660,500
9/14/2017 172.260 172.280 170.500 170.960 15,615,600
9/13/2017 173.010 173.170 172.060 173.050 9,119,200
9/12/2017 173.760 174.000 171.750 172.960 11,186,300
9/11/2017 172.400 173.890 172.200 173.510 12,372,000
9/8/2017 173.090 173.490 170.800 170.950 10,998,400
9/7/2017 171.940 173.310 170.270 173.210 18,049,500
9/6/2017 170.910 172.480 169.570 172.090 13,906,300
9/5/2017 171.270 172.390 169.550 170.720 13,221,100
9/1/2017 172.400 172.915 171.310 172.020 11,677,500
8/31/2017 170.400 172.145 170.060 171.970 17,226,400
8/30/2017 168.170 170.180 167.630 169.920 11,138,200
8/29/2017 165.250 168.425 165.000 168.050 11,120,900
8/28/2017 166.910 167.700 166.330 167.240 8,553,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.