StockSelector.com
  Research, Select, & Monitor Sunday, July 23, 2017 6:44:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Facebook Inc.$164.43($.10)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 164.160 165.050 163.750 164.430 14,744,000
7/20/2017 164.800 165.000 162.810 164.530 18,523,100
7/19/2017 163.590 165.700 163.170 164.140 26,273,600
7/18/2017 159.660 163.730 159.420 162.860 23,722,900
7/17/2017 160.250 160.780 158.810 159.730 12,858,800
7/14/2017 160.130 160.320 159.325 159.970 16,371,200
7/13/2017 158.740 159.780 158.420 159.260 13,929,200
7/12/2017 156.490 159.160 156.200 158.900 22,739,300
7/11/2017 153.370 155.420 152.910 155.270 13,667,700
7/10/2017 151.690 153.980 151.510 153.500 13,378,600
7/7/2017 149.250 151.990 149.190 151.440 13,615,900
7/6/2017 149.030 150.040 148.000 148.820 14,951,800
7/5/2017 149.000 150.850 148.130 150.340 14,334,200
7/3/2017 151.720 152.150 147.800 148.430 13,862,700
6/30/2017 151.900 151.920 150.060 150.980 17,666,000
6/29/2017 152.280 152.500 148.920 151.040 23,973,400
6/28/2017 150.920 153.470 149.860 153.240 16,719,100
6/27/2017 152.840 153.310 150.390 150.580 19,360,700
6/26/2017 156.250 156.500 153.200 153.590 18,049,600
6/23/2017 152.720 155.200 152.650 155.070 18,026,900
6/22/2017 153.010 154.550 152.910 153.400 13,005,500
6/21/2017 152.360 154.080 151.880 153.910 15,039,800
6/20/2017 152.880 153.840 152.210 152.250 14,743,800
6/19/2017 151.710 153.570 151.710 152.870 19,026,400
6/16/2017 149.590 150.830 148.600 150.640 22,882,400
6/15/2017 147.670 150.040 146.370 149.800 18,994,100
6/14/2017 151.260 152.400 149.050 150.250 20,808,700
6/13/2017 150.150 151.180 148.900 150.680 20,483,300
6/12/2017 148.170 149.200 144.560 148.440 33,170,100
6/9/2017 154.770 155.590 146.610 149.600 35,577,600
6/8/2017 154.080 154.730 153.100 154.710 17,799,400
6/7/2017 153.270 153.750 152.340 153.120 12,066,600
6/6/2017 153.410 154.520 152.480 152.810 13,457,100
6/5/2017 153.640 154.710 153.410 153.630 12,520,300
6/2/2017 151.850 153.630 151.300 153.610 16,854,300
6/1/2017 151.750 152.290 150.300 151.530 14,530,600
5/31/2017 152.700 153.350 151.090 151.460 18,023,900
5/30/2017 151.970 152.900 151.640 152.380 13,226,000
5/26/2017 152.230 152.250 151.150 152.130 14,996,100
5/25/2017 150.300 152.590 149.950 151.960 19,891,300
5/24/2017 148.510 150.230 148.420 150.040 17,940,600
5/23/2017 148.520 148.810 147.250 148.070 12,817,800
5/22/2017 148.080 148.590 147.690 148.240 12,586,700
5/19/2017 148.450 149.390 147.960 148.060 16,187,800
5/18/2017 144.720 148.150 144.510 147.660 23,031,500
5/17/2017 148.000 148.670 144.420 144.850 28,300,000
5/16/2017 150.110 150.210 149.030 149.780 14,532,400
5/15/2017 150.290 151.480 149.770 150.190 15,064,600
5/12/2017 150.400 150.460 149.630 150.330 9,598,200
5/11/2017 150.310 150.650 149.410 150.040 11,841,800
5/10/2017 150.230 150.520 148.860 150.290 12,080,600
5/9/2017 151.490 152.590 150.210 150.480 17,453,800
5/8/2017 150.710 151.080 149.740 151.060 15,827,400
5/5/2017 151.450 151.630 149.790 150.240 17,148,500
5/4/2017 150.170 151.520 148.720 150.850 36,225,400
5/3/2017 153.600 153.600 151.340 151.800 29,782,400
5/2/2017 153.340 153.440 151.660 152.780 21,870,300
5/1/2017 151.740 152.570 151.420 152.460 25,218,300
4/28/2017 149.500 151.530 149.070 150.250 30,652,200
4/27/2017 146.670 147.750 146.140 147.700 11,275,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.