StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 6:04:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ford Motor Company$10.82($.14)(1.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 11.010 11.030 10.780 10.820 44,930,000
4/19/2018 11.180 11.250 10.850 10.960 49,154,100
4/18/2018 11.380 11.480 11.300 11.330 46,226,000
4/17/2018 11.430 11.450 11.300 11.380 30,906,800
4/16/2018 11.360 11.450 11.270 11.380 32,803,200
4/13/2018 11.350 11.390 11.230 11.280 34,598,700
4/12/2018 11.500 11.540 11.250 11.310 47,133,700
4/11/2018 11.380 11.490 11.300 11.430 32,979,000
4/10/2018 11.440 11.550 11.410 11.450 44,005,000
4/9/2018 11.250 11.380 11.200 11.250 36,462,600
4/6/2018 11.280 11.350 11.070 11.180 31,920,600
4/5/2018 11.340 11.380 11.230 11.350 28,755,600
4/4/2018 10.870 11.360 10.800 11.330 44,834,600
4/3/2018 11.010 11.180 10.900 11.150 42,523,900
4/2/2018 11.060 11.090 10.700 10.860 43,598,000
3/29/2018 10.930 11.130 10.915 11.080 39,863,900
3/28/2018 10.830 10.950 10.730 10.860 42,263,600
3/27/2018 10.850 10.920 10.720 10.830 40,677,300
3/26/2018 10.740 10.870 10.680 10.830 52,325,500
3/23/2018 10.790 10.850 10.510 10.560 39,950,800
3/22/2018 11.000 11.060 10.730 10.750 51,280,900
3/21/2018 11.000 11.185 10.930 11.100 38,550,900
3/20/2018 11.050 11.130 10.970 10.990 45,612,800
3/19/2018 11.150 11.170 10.870 11.010 63,122,500
3/16/2018 11.120 11.220 11.060 11.150 80,684,200
3/15/2018 11.050 11.250 10.950 11.070 47,645,200
3/14/2018 11.250 11.440 11.010 11.020 91,985,300
3/13/2018 10.840 10.980 10.730 10.780 44,456,800
3/12/2018 10.690 10.850 10.680 10.810 33,800,900
3/9/2018 10.630 10.730 10.570 10.730 26,684,300
3/8/2018 10.650 10.680 10.480 10.610 26,947,900
3/7/2018 10.510 10.640 10.430 10.630 30,046,600
3/6/2018 10.650 10.680 10.470 10.630 30,978,900
3/5/2018 10.310 10.630 10.300 10.580 44,021,300
3/2/2018 10.240 10.420 10.140 10.400 60,491,800
3/1/2018 10.650 10.690 10.200 10.290 75,841,400
2/28/2018 10.680 10.790 10.570 10.610 41,321,400
2/27/2018 10.930 10.990 10.600 10.610 43,502,000
2/26/2018 10.740 10.950 10.700 10.890 27,157,700
2/23/2018 10.670 10.710 10.620 10.700 21,786,700
2/22/2018 10.600 10.730 10.560 10.630 25,409,500
2/21/2018 10.650 10.750 10.590 10.600 36,037,700
2/20/2018 10.580 10.670 10.550 10.630 27,617,800
2/16/2018 10.700 10.820 10.520 10.610 41,041,700
2/15/2018 10.800 10.800 10.640 10.760 28,208,300
2/14/2018 10.550 10.750 10.500 10.740 27,844,300
2/13/2018 10.630 10.690 10.530 10.590 36,884,400
2/12/2018 10.670 10.820 10.540 10.700 49,068,900
2/9/2018 10.570 10.640 10.240 10.530 72,103,600
2/8/2018 10.790 10.860 10.420 10.430 73,990,700
2/7/2018 10.750 11.040 10.700 10.760 68,041,700
2/6/2018 10.270 10.790 10.190 10.760 139,938,100
2/5/2018 10.780 10.800 10.240 10.240 96,756,900
2/2/2018 10.880 10.880 10.620 10.710 72,312,900
2/1/2018 10.950 11.000 10.850 10.920 41,352,100
1/31/2018 11.090 11.115 10.900 10.970 57,644,500
1/30/2018 11.090 11.230 11.050 11.060 52,068,100
1/29/2018 11.420 11.470 11.110 11.120 55,113,900
1/26/2018 11.590 11.700 11.500 11.650 52,496,000
1/25/2018 11.930 11.930 11.440 11.570 114,886,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.