StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 10:26:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ford Motor Company$8.77($.04)(.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 8.670 8.850 8.660 8.810 40,183,200
10/12/2018 8.950 8.950 8.550 8.640 59,308,500
10/11/2018 8.820 8.990 8.760 8.810 66,170,800
10/10/2018 8.950 8.980 8.810 8.820 54,104,000
10/9/2018 9.230 9.310 8.950 8.950 58,356,900
10/8/2018 9.100 9.280 9.090 9.260 43,657,600
10/5/2018 9.150 9.220 9.100 9.120 36,952,200
10/4/2018 9.130 9.220 9.090 9.150 38,889,600
10/3/2018 9.270 9.310 9.130 9.130 47,023,000
10/2/2018 9.270 9.340 9.180 9.200 41,806,300
10/1/2018 9.430 9.440 9.300 9.320 44,864,700
9/28/2018 9.220 9.280 9.090 9.250 30,987,200
9/27/2018 9.300 9.330 9.200 9.230 57,272,100
9/26/2018 9.380 9.410 9.270 9.270 58,597,400
9/25/2018 9.530 9.560 9.370 9.390 44,406,100
9/24/2018 9.780 9.850 9.520 9.590 43,170,800
9/21/2018 9.840 9.940 9.780 9.850 74,488,600
9/20/2018 9.830 9.930 9.710 9.810 46,314,300
9/19/2018 9.610 9.830 9.610 9.780 40,111,400
9/18/2018 9.540 9.610 9.480 9.580 57,055,400
9/17/2018 9.435 9.595 9.430 9.550 29,544,400
9/14/2018 9.380 9.480 9.360 9.450 30,013,300
9/13/2018 9.380 9.410 9.310 9.370 29,315,600
9/12/2018 9.310 9.420 9.280 9.340 25,450,000
9/11/2018 9.350 9.360 9.220 9.310 27,158,300
9/10/2018 9.310 9.490 9.300 9.380 30,421,600
9/7/2018 9.410 9.490 9.250 9.270 51,229,900
9/6/2018 9.480 9.550 9.400 9.430 29,519,100
9/5/2018 9.470 9.550 9.320 9.490 44,561,800
9/4/2018 9.530 9.580 9.360 9.470 54,111,100
8/31/2018 9.640 9.680 9.400 9.480 76,424,800
8/30/2018 9.870 9.915 9.670 9.700 48,539,300
8/29/2018 10.010 10.020 9.900 9.970 37,336,400
8/28/2018 10.080 10.090 9.950 10.010 33,845,400
8/27/2018 9.750 10.040 9.730 9.990 49,769,200
8/24/2018 9.650 9.700 9.610 9.680 18,380,000
8/23/2018 9.670 9.690 9.580 9.630 31,511,800
8/22/2018 9.790 9.820 9.680 9.690 30,800,000
8/21/2018 9.770 9.900 9.690 9.860 46,413,800
8/20/2018 9.560 9.740 9.560 9.720 25,252,400
8/17/2018 9.530 9.600 9.460 9.550 32,742,900
8/16/2018 9.500 9.600 9.490 9.510 28,857,600
8/15/2018 9.460 9.500 9.350 9.450 36,298,500
8/14/2018 9.510 9.615 9.450 9.500 37,657,300
8/13/2018 9.740 9.750 9.420 9.460 66,586,100
8/10/2018 9.910 9.910 9.720 9.740 39,180,400
8/9/2018 10.060 10.070 9.900 9.910 35,682,600
8/8/2018 10.050 10.100 10.040 10.050 22,601,600
8/7/2018 10.040 10.100 10.020 10.080 27,961,200
8/6/2018 10.000 10.050 9.970 10.030 22,247,800
8/3/2018 9.930 10.060 9.930 10.040 25,925,100
8/2/2018 9.900 9.980 9.840 9.920 40,318,800
8/1/2018 10.060 10.080 9.820 9.900 44,126,600
7/31/2018 10.110 10.110 10.000 10.040 38,026,800
7/30/2018 9.960 10.100 9.930 10.070 35,877,000
7/27/2018 9.960 10.050 9.910 9.930 46,178,300
7/26/2018 10.140 10.160 9.840 9.890 103,893,000
7/25/2018 10.320 10.570 10.120 10.520 92,610,500
7/24/2018 10.510 10.740 10.500 10.570 47,302,900
7/23/2018 10.560 10.570 10.420 10.470 34,939,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.