StockSelector.com
  Research, Select, & Monitor Monday, November 23, 2020 11:18:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Etsy, Inc.$140.86$.80.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2020 to 11/20/2020 
Date Open High Low Close Volume
11/20/2020 136.520 143.960 136.265 140.060 4,421,200
11/19/2020 128.000 134.700 127.445 134.500 3,011,000
11/18/2020 127.840 129.240 124.700 127.010 2,538,600
11/17/2020 126.710 128.940 123.600 128.820 2,503,200
11/16/2020 122.540 127.240 120.500 125.620 3,497,700
11/13/2020 128.550 129.995 123.330 124.920 3,484,400
11/12/2020 129.640 133.500 125.810 127.030 3,878,000
11/11/2020 121.920 131.070 121.790 130.590 5,260,700
11/10/2020 126.220 126.400 113.487 119.430 6,264,800
11/9/2020 130.380 134.000 116.310 121.200 10,639,200
11/6/2020 143.680 146.600 140.550 146.280 2,591,100
11/5/2020 140.000 144.950 138.125 143.640 2,741,300
11/4/2020 135.500 138.790 133.510 136.200 3,635,900
11/3/2020 127.960 131.990 125.588 130.450 2,937,100
11/2/2020 123.230 127.730 121.570 126.440 3,837,800
10/30/2020 130.510 131.703 119.710 121.590 5,604,600
10/29/2020 138.290 138.940 128.130 132.420 7,810,900
10/28/2020 143.300 145.145 138.920 139.640 4,827,500
10/27/2020 141.480 147.650 141.295 145.780 4,580,100
10/26/2020 137.490 143.110 136.200 139.730 3,256,100
10/23/2020 136.160 138.430 134.125 137.845 2,099,700
10/22/2020 133.900 138.000 132.845 135.940 3,332,200
10/21/2020 144.620 145.630 132.690 133.010 5,555,000
10/20/2020 147.540 150.240 144.510 144.790 2,551,000
10/19/2020 148.750 151.800 146.360 148.370 2,326,200
10/16/2020 151.980 152.530 147.150 147.590 1,765,500
10/15/2020 145.380 150.900 143.450 150.670 2,210,400
10/14/2020 153.800 154.880 147.660 149.970 3,181,400
10/13/2020 148.190 154.730 147.610 153.200 3,357,400
10/12/2020 149.000 151.201 146.550 147.380 3,279,300
10/9/2020 140.700 147.300 140.070 146.670 3,358,800
10/8/2020 145.000 145.150 139.160 139.540 3,201,900
10/7/2020 136.630 143.100 136.450 142.660 3,804,200
10/6/2020 137.000 139.260 134.100 134.560 3,046,500
10/5/2020 132.690 136.840 130.700 136.690 2,738,200
10/2/2020 127.490 133.330 127.270 131.630 3,783,100
10/1/2020 124.100 133.090 123.250 131.690 5,745,000
9/30/2020 123.190 125.590 120.140 121.630 2,525,400
9/29/2020 123.610 125.700 121.260 123.230 2,622,600
9/28/2020 120.370 123.950 119.190 123.690 3,456,500
9/25/2020 113.700 118.685 113.010 118.280 2,572,500
9/24/2020 112.550 116.100 109.520 113.680 4,339,200
9/23/2020 119.290 121.370 114.050 115.090 4,063,500
9/22/2020 118.000 119.750 112.600 119.350 4,759,800
9/21/2020 110.430 116.330 109.793 116.010 4,219,500
9/18/2020 110.680 113.290 109.110 111.750 26,303,600
9/17/2020 105.290 109.230 104.300 109.230 4,116,000
9/16/2020 111.100 112.650 108.538 108.800 2,826,200
9/15/2020 113.480 114.000 109.160 111.005 3,489,800
9/14/2020 111.770 115.000 109.390 112.550 4,737,400
9/11/2020 113.080 116.590 109.940 110.770 4,450,500
9/10/2020 113.480 118.000 110.254 110.570 4,157,700
9/9/2020 112.710 114.890 109.430 112.710 4,741,900
9/8/2020 113.380 118.200 108.370 110.560 9,726,300
9/4/2020 114.230 116.820 103.060 112.040 7,500,200
9/3/2020 119.810 121.160 113.330 116.200 4,775,100
9/2/2020 128.300 129.940 120.250 124.370 3,754,400
9/1/2020 121.195 126.050 119.977 125.050 3,047,300
8/31/2020 119.660 120.580 116.630 119.700 3,322,800
8/28/2020 123.000 123.320 117.770 119.660 3,705,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.