StockSelector.com - Historical Data for ESS

Research, Select, & Monitor

Thursday, September 09, 2010 3:24:08 PM ET

Trade Ideas

The Market

Industries

Stocks

Portfolio

From 6/14/2010 to 9/8/2010

Date	Open	High	Low	Close	Volume
9/8/2010	110.350	110.790	108.770	108.970	265,037
9/7/2010	110.100	111.290	109.660	109.970	217,281
9/3/2010	110.500	111.060	109.600	110.660	276,882
9/2/2010	108.870	109.870	108.510	109.820	270,405
9/1/2010	107.580	109.140	106.860	109.120	393,641
8/31/2010	103.050	105.860	102.610	105.770	351,227
8/30/2010	104.440	105.760	103.240	103.300	152,901
8/27/2010	104.320	105.530	102.090	105.020	301,377
8/26/2010	104.230	105.330	102.990	103.550	226,193
8/25/2010	101.320	104.140	101.160	103.860	189,080
8/24/2010	100.670	102.600	100.270	102.070	256,624
8/23/2010	102.870	103.550	101.950	101.950	168,688
8/20/2010	101.890	102.630	101.460	102.510	127,862
8/19/2010	103.710	104.050	101.970	102.420	229,945
8/18/2010	104.300	105.310	103.310	104.210	133,865
8/16/2010	101.810	103.410	100.570	101.660	197,340
8/13/2010	102.270	103.420	102.010	102.580	216,650
8/12/2010	102.180	103.810	101.800	102.560	199,887
8/11/2010	105.500	105.630	103.030	103.850	242,419
8/10/2010	106.250	108.000	105.900	106.770	216,576
8/9/2010	106.470	107.520	105.790	107.270	347,541
8/6/2010	105.290	106.310	103.961	106.040	281,525
8/5/2010	106.830	108.250	106.230	106.370	280,058
8/4/2010	107.170	107.540	104.960	107.050	589,897
8/3/2010	108.220	108.220	106.500	107.110	296,084
8/2/2010	106.740	108.210	106.340	108.000	313,538
7/30/2010	103.380	106.100	103.110	105.110	286,603
7/29/2010	107.740	108.120	103.530	104.640	611,139
7/28/2010	107.170	108.160	105.920	107.030	323,829
7/27/2010	107.430	107.990	105.910	107.340	234,957
7/26/2010	104.780	106.870	104.010	106.600	486,956
7/23/2010	103.830	104.650	102.040	104.630	367,895
7/22/2010	102.130	104.730	102.100	104.550	484,912
7/21/2010	103.700	104.170	100.550	100.910	273,933
7/20/2010	100.250	103.420	100.000	103.380	372,891
7/19/2010	101.350	103.300	99.700	102.760	283,863
7/16/2010	103.680	104.090	100.480	100.960	322,110
7/15/2010	104.820	104.820	101.570	104.150	259,928
7/14/2010	105.230	105.540	103.290	104.040	218,201
7/13/2010	104.420	105.750	103.990	105.580	267,096
7/12/2010	102.900	103.880	102.040	103.300	167,828
7/9/2010	101.630	103.720	101.425	103.320	240,364
7/8/2010	100.750	103.184	99.910	101.850	518,190
7/7/2010	93.810	99.230	93.480	99.230	372,001
7/6/2010	96.700	97.610	92.620	93.470	464,051
7/2/2010	96.900	97.470	94.510	95.080	406,903
7/1/2010	97.540	98.300	94.790	96.840	356,154
6/30/2010	99.870	101.300	97.470	97.540	611,340
6/29/2010	102.340	102.620	99.560	99.820	468,419
6/28/2010	104.260	104.800	103.090	103.860	255,104
6/25/2010	101.580	105.390	101.040	105.390	488,626
6/24/2010	103.150	103.770	100.790	101.100	214,824
6/23/2010	103.660	104.980	101.730	103.620	271,976
6/22/2010	107.690	107.990	103.200	103.250	378,562
6/21/2010	108.990	109.650	106.890	107.280	229,156
6/18/2010	107.920	108.490	107.320	108.110	408,355
6/17/2010	107.980	108.335	106.930	107.900	154,875
6/16/2010	107.190	108.350	107.100	107.950	282,081
6/15/2010	107.250	108.250	106.520	108.250	355,917
6/14/2010	107.510	108.760	105.410	106.820	614,223

Show StockBanners