StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 6:55:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Envestnet Inc$61.04$.691.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 60.540 61.150 60.390 61.040 255,100
10/16/2019 60.290 60.940 59.820 60.350 417,900
10/15/2019 59.240 60.760 59.240 60.690 217,000
10/14/2019 60.080 60.237 59.160 59.290 276,900
10/11/2019 59.650 60.710 59.280 60.330 626,500
10/10/2019 58.010 59.070 57.670 58.900 465,600
10/9/2019 57.500 58.280 56.970 57.840 341,200
10/8/2019 56.370 57.760 56.240 57.000 590,400
10/7/2019 56.170 57.060 55.534 56.850 484,800
10/4/2019 51.000 56.330 51.000 56.160 715,900
10/3/2019 54.780 55.210 53.470 54.570 565,800
10/2/2019 55.260 56.180 54.720 55.140 606,700
10/1/2019 58.270 58.300 55.660 55.820 528,800
9/30/2019 57.020 57.320 56.220 56.700 498,500
9/27/2019 57.650 57.870 56.260 56.970 737,600
9/26/2019 58.470 58.740 57.210 57.600 232,300
9/25/2019 57.760 58.530 56.925 58.430 502,500
9/24/2019 59.260 59.575 57.580 57.770 570,000
9/23/2019 59.600 59.790 58.995 59.180 475,900
9/20/2019 60.330 61.320 60.020 60.100 574,000
9/19/2019 60.710 60.930 59.845 60.320 366,800
9/18/2019 60.320 60.755 59.460 60.700 508,100
9/17/2019 59.000 60.350 59.000 60.280 244,800
9/16/2019 58.440 59.760 58.210 59.180 628,400
9/13/2019 57.250 59.000 57.200 58.740 404,300
9/12/2019 57.860 58.265 56.700 56.840 641,900
9/11/2019 58.120 58.340 57.390 58.000 483,500
9/10/2019 58.250 58.589 57.540 58.110 247,500
9/9/2019 58.570 59.390 58.020 58.450 259,000
9/6/2019 58.320 59.150 57.785 58.480 247,900
9/5/2019 57.030 58.540 56.530 58.100 384,900
9/4/2019 56.800 57.210 56.090 56.390 267,700
9/3/2019 57.000 57.770 55.965 56.200 337,700
8/30/2019 57.400 57.660 56.740 57.210 245,400
8/29/2019 56.540 57.920 56.450 57.130 342,500
8/28/2019 55.290 55.980 54.945 55.860 240,400
8/27/2019 56.650 57.040 55.190 55.470 369,200
8/26/2019 57.290 57.400 55.960 56.360 362,100
8/23/2019 57.420 58.075 56.540 56.750 498,200
8/22/2019 58.080 58.090 57.310 57.700 285,100
8/21/2019 57.360 58.055 57.070 57.690 384,500
8/20/2019 56.880 57.290 56.620 56.820 460,200
8/19/2019 57.000 57.690 56.365 56.970 397,400
8/16/2019 55.940 56.420 55.640 56.060 324,300
8/15/2019 55.550 55.955 54.980 55.600 412,800
8/14/2019 56.790 56.880 54.540 55.420 596,000
8/13/2019 57.560 58.490 56.920 57.830 322,900
8/12/2019 58.040 59.220 56.700 57.750 503,400
8/9/2019 61.460 61.460 58.360 58.420 810,300
8/8/2019 62.520 63.320 58.320 61.180 1,836,900
8/7/2019 64.680 65.920 64.240 64.820 464,500
8/6/2019 66.180 67.015 65.160 65.490 273,700
8/5/2019 67.330 67.330 64.900 65.630 472,100
8/2/2019 69.820 69.820 68.000 68.110 193,000
8/1/2019 71.040 72.130 69.900 70.080 252,000
7/31/2019 71.740 72.920 70.690 71.410 275,400
7/30/2019 71.050 71.570 69.580 71.490 300,900
7/29/2019 73.030 73.030 71.150 71.540 230,800
7/26/2019 72.850 73.940 72.850 72.990 223,800
7/25/2019 73.170 73.280 72.185 72.870 291,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.