StockSelector.com
  Research, Select, & Monitor Monday, November 23, 2020 10:44:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energizer Holdings, Inc.$40.87($.39)(.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2020 to 11/20/2020 
Date Open High Low Close Volume
11/20/2020 41.550 41.950 40.900 41.260 454,400
11/19/2020 41.190 41.980 41.120 41.430 762,400
11/18/2020 42.080 42.570 41.200 41.220 558,100
11/17/2020 42.440 43.090 41.890 42.150 707,700
11/16/2020 42.430 43.020 40.560 42.980 1,737,100
11/13/2020 40.740 42.770 40.700 42.210 1,505,100
11/12/2020 42.340 43.510 40.100 40.200 3,336,500
11/11/2020 47.880 48.615 46.860 47.180 846,600
11/10/2020 46.930 47.710 46.300 47.360 689,800
11/9/2020 47.720 47.880 45.320 46.300 809,900
11/6/2020 44.750 45.560 44.130 45.200 539,500
11/5/2020 43.740 44.900 43.430 44.500 648,200
11/4/2020 42.090 43.720 42.090 43.300 674,200
11/3/2020 42.050 42.870 41.700 42.660 607,200
11/2/2020 39.730 41.520 39.620 41.500 581,500
10/30/2020 39.350 39.660 38.670 39.350 486,100
10/29/2020 39.190 40.010 38.660 39.500 338,100
10/28/2020 39.700 40.170 38.740 39.250 448,100
10/27/2020 41.750 41.810 40.360 40.440 418,400
10/26/2020 40.820 41.670 40.820 41.560 349,200
10/23/2020 41.690 41.980 40.680 41.290 299,000
10/22/2020 40.920 41.680 40.415 41.380 537,600
10/21/2020 41.170 41.430 40.621 40.980 452,400
10/20/2020 41.360 41.930 41.040 41.120 271,800
10/19/2020 41.750 41.930 40.820 40.980 351,000
10/16/2020 41.580 41.840 40.980 41.640 301,300
10/15/2020 40.870 41.840 40.750 41.710 365,100
10/14/2020 41.970 42.585 41.100 41.410 445,600
10/13/2020 41.390 42.020 40.880 41.930 915,100
10/12/2020 41.400 42.150 41.140 41.370 436,600
10/9/2020 41.140 41.580 40.520 41.220 379,400
10/8/2020 40.690 41.300 40.460 41.070 313,900
10/7/2020 41.350 41.710 40.430 40.490 535,200
10/6/2020 41.210 41.950 41.020 41.150 593,800
10/5/2020 40.800 41.315 40.460 41.210 609,800
10/2/2020 39.690 41.050 39.560 40.460 712,000
10/1/2020 39.210 40.480 38.950 40.240 719,600
9/30/2020 39.200 39.850 38.870 39.140 560,700
9/29/2020 39.800 40.100 39.270 39.310 378,600
9/28/2020 39.980 40.420 39.570 39.640 561,500
9/25/2020 38.950 39.720 38.865 39.410 318,700
9/24/2020 39.000 39.640 38.590 39.140 326,700
9/23/2020 39.720 40.310 39.110 39.200 481,900
9/22/2020 39.920 40.260 39.320 39.720 525,600
9/21/2020 39.300 39.720 39.080 39.510 597,400
9/18/2020 40.310 40.430 39.130 40.000 1,852,800
9/17/2020 40.200 40.800 39.500 40.240 656,300
9/16/2020 40.180 40.960 39.820 40.420 611,900
9/15/2020 40.980 41.660 40.020 40.080 693,400
9/14/2020 41.650 41.685 40.730 40.800 658,900
9/11/2020 40.890 41.770 40.670 41.230 947,900
9/10/2020 43.670 44.610 40.620 40.670 1,193,400
9/9/2020 44.460 44.750 43.370 43.600 584,500
9/8/2020 45.430 45.590 43.900 44.170 676,500
9/4/2020 45.920 46.060 44.390 45.800 644,200
9/3/2020 46.500 46.745 44.670 45.620 449,600
9/2/2020 46.500 46.910 46.255 46.600 542,300
9/1/2020 46.550 48.260 46.285 46.670 610,400
8/31/2020 47.080 47.190 46.250 46.290 573,900
8/28/2020 47.200 47.260 46.400 47.080 448,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.