StockSelector.com
  Research, Select, & Monitor Friday, December 13, 2019 4:14:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callaway Golf Company$20.96($.30)(1.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2019 to 12/12/2019 
Date Open High Low Close Volume
12/12/2019 21.100 21.510 20.940 21.260 724,300
12/11/2019 21.290 21.370 20.995 21.060 654,200
12/10/2019 21.090 21.280 20.980 21.280 533,800
12/9/2019 21.010 21.285 20.950 21.130 721,700
12/6/2019 21.350 21.580 20.980 21.020 757,400
12/5/2019 20.880 21.150 20.670 20.980 1,093,600
12/4/2019 20.460 20.930 20.410 20.780 620,100
12/3/2019 20.600 20.640 20.280 20.350 467,700
12/2/2019 20.680 20.940 20.450 20.820 830,900
11/29/2019 21.040 21.150 20.780 20.780 210,100
11/27/2019 21.050 21.130 20.710 21.060 649,900
11/26/2019 20.780 21.035 20.660 20.950 927,000
11/25/2019 20.550 20.930 20.400 20.870 682,800
11/22/2019 20.400 20.700 20.340 20.460 700,300
11/21/2019 19.920 20.380 19.800 20.280 730,700
11/20/2019 20.190 20.360 19.650 19.960 783,000
11/19/2019 20.240 20.400 20.130 20.290 570,700
11/18/2019 20.320 20.440 20.030 20.290 519,200
11/15/2019 20.410 20.570 20.250 20.440 570,000
11/14/2019 20.580 20.660 20.270 20.290 799,200
11/13/2019 20.420 20.740 20.330 20.630 529,400
11/12/2019 20.790 20.790 20.310 20.550 779,400
11/11/2019 20.510 20.840 20.330 20.780 606,900
11/8/2019 20.390 20.670 20.280 20.640 774,100
11/7/2019 20.310 20.570 20.130 20.280 641,400
11/6/2019 19.700 20.180 19.610 20.070 1,006,000
11/5/2019 19.860 20.210 19.610 19.660 905,600
11/4/2019 19.890 19.930 19.500 19.810 1,145,800
11/1/2019 20.290 20.560 19.720 19.780 1,279,200
10/31/2019 20.650 20.810 20.020 20.220 1,684,100
10/30/2019 20.550 20.770 20.270 20.730 1,928,200
10/29/2019 20.960 21.060 20.485 20.530 1,488,800
10/28/2019 21.240 21.480 21.030 21.030 701,800
10/25/2019 20.890 21.540 20.890 21.160 589,400
10/24/2019 21.210 21.250 20.760 20.900 805,700
10/23/2019 20.840 21.210 20.665 21.160 999,400
10/22/2019 20.760 21.070 20.570 20.840 809,800
10/21/2019 20.980 21.080 20.690 20.760 906,700
10/18/2019 20.360 20.940 20.290 20.780 991,300
10/17/2019 20.760 20.920 20.490 20.530 847,000
10/16/2019 20.710 20.710 20.370 20.520 827,300
10/15/2019 20.450 20.620 20.300 20.480 915,100
10/14/2019 20.150 20.430 20.020 20.410 809,800
10/11/2019 20.070 20.460 19.960 20.180 949,400
10/10/2019 19.960 20.480 19.770 19.800 2,050,600
10/9/2019 19.250 20.115 19.140 19.840 2,122,500
10/8/2019 18.380 19.430 18.325 18.910 2,114,000
10/7/2019 18.750 18.850 18.540 18.640 822,500
10/4/2019 18.530 18.780 18.250 18.750 967,600
10/3/2019 18.520 18.580 17.930 18.500 623,300
10/2/2019 18.780 18.850 18.410 18.550 777,400
10/1/2019 19.400 19.600 18.780 18.930 848,000
9/30/2019 19.130 19.535 18.970 19.410 1,254,300
9/27/2019 19.270 19.431 18.960 19.110 633,100
9/26/2019 19.540 19.730 19.190 19.230 938,200
9/25/2019 18.860 19.650 18.860 19.610 1,501,000
9/24/2019 19.180 19.369 18.730 19.010 854,600
9/23/2019 19.420 19.530 19.070 19.100 727,400
9/20/2019 19.830 20.120 19.620 19.630 2,161,100
9/19/2019 19.880 20.150 19.720 19.850 2,073,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.