StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 3:44:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brinker International, Inc.$44.36$.461.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 43.760 44.480 43.400 44.360 671,600
2/21/2019 44.030 44.190 43.270 43.900 956,900
2/20/2019 44.930 45.145 43.600 43.630 889,800
2/19/2019 45.470 46.110 45.020 45.100 1,081,800
2/15/2019 45.220 45.845 45.030 45.530 1,103,100
2/14/2019 44.650 45.220 44.370 44.940 858,900
2/13/2019 44.730 45.020 43.850 44.770 976,700
2/12/2019 44.750 45.710 44.640 44.650 879,100
2/11/2019 43.960 44.870 43.630 44.650 1,100,300
2/8/2019 43.860 44.455 43.270 44.030 1,113,900
2/7/2019 43.350 43.715 43.100 43.640 753,100
2/6/2019 43.340 43.770 42.420 43.650 994,800
2/5/2019 43.560 43.970 43.040 43.680 1,403,700
2/4/2019 42.010 44.070 41.910 43.740 1,532,200
2/1/2019 40.470 41.535 40.290 41.360 1,380,200
1/31/2019 41.790 41.985 40.520 40.520 2,095,300
1/30/2019 42.660 42.660 40.920 42.100 2,986,700
1/29/2019 44.010 44.990 41.425 42.360 5,894,600
1/28/2019 46.220 48.490 45.990 47.440 2,137,400
1/25/2019 47.420 47.940 45.840 46.550 1,651,400
1/24/2019 47.790 48.600 47.030 47.110 1,252,600
1/23/2019 48.070 49.280 47.160 47.580 1,273,600
1/22/2019 48.450 48.890 46.920 47.290 878,300
1/18/2019 48.330 48.800 47.530 48.570 792,000
1/17/2019 46.970 48.860 46.870 48.380 1,161,600
1/16/2019 47.620 47.970 46.780 47.090 1,014,300
1/15/2019 48.760 48.970 47.025 47.680 991,600
1/14/2019 49.080 49.850 48.440 48.620 930,900
1/11/2019 49.040 49.790 48.680 49.070 1,173,100
1/10/2019 50.900 50.900 48.790 49.370 1,095,600
1/9/2019 51.330 51.715 50.860 51.040 1,166,600
1/8/2019 50.630 51.480 48.870 50.890 1,424,200
1/7/2019 46.230 48.530 45.760 48.340 1,140,300
1/4/2019 45.290 46.730 44.980 45.450 1,049,600
1/3/2019 44.450 45.080 43.800 44.670 1,053,800
1/2/2019 43.290 45.010 42.690 44.900 1,084,400
12/31/2018 43.790 44.460 43.420 43.980 1,015,200
12/28/2018 44.080 45.520 43.490 43.620 1,322,900
12/27/2018 43.940 44.230 42.290 44.100 981,100
12/26/2018 42.920 44.650 42.700 44.490 1,033,000
12/24/2018 44.160 44.220 42.680 42.710 835,700
12/21/2018 46.050 46.700 44.090 44.290 3,498,100
12/20/2018 47.400 47.800 45.800 46.000 976,400
12/19/2018 49.040 49.940 47.430 47.890 896,300
12/18/2018 48.600 48.990 47.840 48.550 706,900
12/17/2018 48.610 48.620 47.230 47.770 1,223,000
12/14/2018 48.320 49.360 47.850 48.590 807,200
12/13/2018 48.800 49.750 48.330 48.870 891,900
12/12/2018 48.320 48.980 48.065 48.680 1,030,600
12/11/2018 50.870 50.870 47.770 48.190 1,204,100
12/10/2018 49.490 50.830 49.240 50.370 981,700
12/7/2018 49.960 50.610 49.310 49.510 1,685,800
12/6/2018 49.290 50.340 48.490 50.280 1,602,800
12/4/2018 50.190 50.970 49.470 49.790 1,512,700
12/3/2018 51.220 51.410 48.950 50.230 1,130,700
11/30/2018 53.300 53.470 50.140 51.080 1,538,000
11/29/2018 52.420 53.610 51.220 53.480 1,736,200
11/28/2018 50.590 53.155 50.590 53.020 1,427,200
11/27/2018 48.790 50.880 48.440 50.000 789,000
11/26/2018 49.940 50.150 48.520 48.810 950,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.