StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 8:53:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brinker International, Inc.$44.21($.20)(.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 44.690 44.710 43.920 44.210 523,300
1/16/2020 43.990 44.740 43.640 44.410 970,600
1/15/2020 42.390 43.400 42.390 42.640 794,900
1/14/2020 42.260 42.650 42.095 42.520 597,400
1/13/2020 42.360 43.010 42.160 42.290 1,244,700
1/10/2020 42.630 42.705 42.060 42.240 1,060,400
1/9/2020 43.290 43.300 42.540 42.610 411,100
1/8/2020 42.250 43.010 42.070 42.760 758,300
1/7/2020 41.950 42.390 41.480 42.250 731,500
1/6/2020 41.400 42.320 41.400 42.310 460,500
1/3/2020 41.670 42.010 41.225 41.800 454,500
1/2/2020 42.140 42.330 41.600 42.280 731,800
12/31/2019 41.960 42.610 41.960 42.000 475,000
12/30/2019 41.230 42.260 40.790 42.040 533,400
12/27/2019 42.140 42.140 41.200 41.230 383,400
12/26/2019 42.070 42.280 41.600 42.090 288,000
12/24/2019 42.180 42.270 41.780 42.040 129,800
12/23/2019 42.030 42.430 41.520 42.130 379,600
12/20/2019 41.830 42.340 41.580 41.990 1,484,800
12/19/2019 41.330 41.915 40.180 41.830 696,600
12/18/2019 42.560 42.600 41.945 42.200 369,600
12/17/2019 42.210 42.500 41.740 42.390 560,300
12/16/2019 42.470 42.580 41.660 42.320 635,200
12/13/2019 42.490 42.660 41.870 42.230 691,600
12/12/2019 41.460 43.060 41.260 42.400 759,200
12/11/2019 41.360 41.360 40.690 41.070 613,200
12/10/2019 42.350 42.820 41.080 41.290 784,500
12/9/2019 43.100 43.180 42.210 42.650 785,700
12/6/2019 43.070 43.500 42.880 43.310 473,700
12/5/2019 43.970 43.970 42.640 42.670 931,700
12/4/2019 44.700 45.110 43.960 43.990 610,000
12/3/2019 45.280 45.280 44.180 44.610 583,300
12/2/2019 44.910 45.940 44.550 45.850 641,800
11/29/2019 44.300 45.180 44.190 44.800 244,700
11/27/2019 44.290 44.600 44.050 44.410 337,000
11/26/2019 45.030 45.100 43.950 44.030 393,900
11/25/2019 44.250 44.990 44.050 44.940 704,100
11/22/2019 43.750 44.300 43.550 44.000 348,400
11/21/2019 44.000 44.480 43.370 43.490 656,900
11/20/2019 44.820 44.890 43.430 43.850 710,800
11/19/2019 45.410 45.570 44.600 45.000 527,600
11/18/2019 44.100 45.480 43.960 45.460 870,600
11/15/2019 44.100 44.350 43.560 44.090 792,000
11/14/2019 44.530 44.840 43.730 43.970 805,900
11/13/2019 44.190 44.925 43.590 44.500 1,101,900
11/12/2019 45.670 45.705 44.510 44.570 893,700
11/11/2019 45.600 46.060 45.120 45.580 560,800
11/8/2019 46.510 46.810 45.930 46.080 646,400
11/7/2019 47.000 47.230 46.120 46.490 1,091,700
11/6/2019 47.250 47.300 46.235 46.620 846,800
11/5/2019 46.210 47.570 46.170 47.250 850,100
11/4/2019 45.500 46.130 45.075 46.110 972,500
11/1/2019 44.640 45.410 44.250 45.260 1,021,500
10/31/2019 46.740 46.979 44.210 44.450 1,661,000
10/30/2019 46.000 47.100 43.000 46.540 2,065,100
10/29/2019 44.150 45.680 44.150 45.100 1,967,900
10/28/2019 44.580 45.130 43.610 43.680 1,005,300
10/25/2019 42.710 45.000 42.690 44.550 1,810,900
10/24/2019 42.570 42.940 42.083 42.790 1,033,300
10/23/2019 42.100 42.550 41.790 42.350 764,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.