StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 12:35:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brinker International, Inc.$42.38$.40.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 40.670 42.010 40.670 41.980 602,500
5/17/2019 40.340 41.530 40.330 41.000 682,400
5/16/2019 41.500 41.720 40.570 40.620 812,500
5/15/2019 41.060 41.455 40.640 41.350 676,600
5/14/2019 41.680 41.890 41.170 41.330 914,100
5/13/2019 41.940 42.010 41.100 41.470 995,100
5/10/2019 42.330 42.700 41.750 42.640 591,500
5/9/2019 42.220 42.320 41.330 42.050 715,700
5/8/2019 42.840 42.980 42.030 42.430 491,000
5/7/2019 43.470 43.700 42.610 42.950 821,500
5/6/2019 43.120 44.250 43.080 43.720 818,200
5/3/2019 43.460 43.740 43.070 43.580 957,400
5/2/2019 42.080 43.300 41.830 43.160 1,216,200
5/1/2019 43.120 43.630 41.830 42.000 2,144,900
4/30/2019 45.150 45.150 41.680 42.770 3,545,000
4/29/2019 44.780 45.260 43.510 43.820 2,499,100
4/26/2019 43.190 44.780 43.190 44.760 1,399,000
4/25/2019 43.640 44.240 42.860 43.730 774,100
4/24/2019 43.050 44.580 43.050 43.630 805,200
4/23/2019 42.670 43.680 42.610 43.140 865,300
4/22/2019 42.570 42.620 41.795 42.540 640,200
4/18/2019 41.490 42.800 41.450 42.750 864,300
4/17/2019 42.270 42.350 41.490 41.690 747,400
4/16/2019 42.530 42.570 41.765 42.280 760,800
4/15/2019 42.930 43.090 42.240 42.320 528,200
4/12/2019 42.800 43.090 42.470 42.980 589,300
4/11/2019 43.160 43.370 42.510 42.640 667,800
4/10/2019 43.110 43.310 42.550 43.110 491,800
4/9/2019 43.750 43.750 42.600 43.060 1,290,500
4/8/2019 44.180 44.400 43.500 44.070 807,200
4/5/2019 44.120 44.600 44.110 44.360 566,800
4/4/2019 43.290 44.100 43.130 44.000 873,900
4/3/2019 44.770 44.770 43.120 43.290 869,600
4/2/2019 45.050 45.200 43.900 44.280 651,500
4/1/2019 44.710 45.070 44.330 44.940 965,200
3/29/2019 44.470 44.620 43.890 44.380 718,700
3/28/2019 44.350 44.630 43.740 44.240 682,300
3/27/2019 44.700 45.280 44.120 44.150 866,600
3/26/2019 43.620 44.680 43.540 44.640 893,400
3/25/2019 42.860 43.780 42.440 43.480 1,198,000
3/22/2019 43.050 43.455 42.610 42.880 735,500
3/21/2019 42.740 43.600 42.740 43.180 873,600
3/20/2019 43.380 43.620 42.110 42.540 676,300
3/19/2019 44.250 44.315 43.360 43.540 521,900
3/18/2019 43.790 44.410 43.550 44.150 728,900
3/15/2019 44.330 44.430 43.410 43.740 1,209,700
3/14/2019 44.430 44.800 43.730 44.370 632,900
3/13/2019 44.170 44.465 43.600 44.330 1,192,100
3/12/2019 42.980 44.020 42.810 43.920 767,100
3/11/2019 42.920 43.240 42.770 42.940 959,300
3/8/2019 43.180 43.670 42.780 42.980 706,300
3/7/2019 43.290 43.475 42.860 43.380 609,900
3/6/2019 45.230 45.540 43.690 43.760 909,800
3/5/2019 45.330 46.070 45.190 45.200 972,100
3/4/2019 45.370 45.730 44.730 45.240 1,405,700
3/1/2019 46.140 46.380 45.200 45.470 1,575,500
2/28/2019 45.480 46.130 45.290 45.770 1,291,800
2/27/2019 45.380 46.240 45.180 45.580 1,162,300
2/26/2019 44.630 45.470 44.320 45.350 1,425,800
2/25/2019 44.500 45.090 44.020 44.450 776,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.