StockSelector.com
  Research, Select, & Monitor Thursday, May 28, 2020 9:42:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dycom Industries Inc.$42.50($1.52)(3.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/4/2020 to 5/28/2020 
Date Open High Low Close Volume
5/28/2020 43.910 44.200 42.200 42.500 824,900
5/27/2020 43.870 44.390 42.660 44.020 573,200
5/26/2020 41.200 42.920 40.810 42.350 635,900
5/22/2020 39.000 39.850 38.274 39.620 506,200
5/21/2020 36.750 39.500 36.750 38.770 759,300
5/20/2020 38.130 39.720 35.760 36.620 1,549,700
5/19/2020 34.640 39.440 34.640 35.940 2,885,200
5/18/2020 31.090 33.140 30.830 31.490 1,236,200
5/15/2020 26.720 29.770 26.660 29.460 671,000
5/14/2020 26.000 27.450 25.150 27.190 645,500
5/13/2020 28.540 28.540 26.200 26.820 523,400
5/12/2020 31.400 31.650 28.990 28.990 250,000
5/11/2020 30.540 31.810 29.760 31.090 366,700
5/8/2020 31.830 31.930 31.120 31.390 417,600
5/7/2020 30.010 30.940 29.520 30.920 398,500
5/6/2020 30.690 31.221 29.290 29.300 201,700
5/5/2020 30.710 32.650 30.120 30.530 495,400
5/4/2020 29.730 30.670 28.820 29.690 288,000
5/1/2020 31.540 32.120 30.160 30.830 383,200
4/30/2020 34.190 34.190 32.420 32.600 480,800
4/29/2020 33.290 35.820 32.500 35.080 881,700
4/28/2020 31.600 32.030 30.320 31.840 407,300
4/27/2020 29.000 30.660 28.450 30.300 526,600
4/24/2020 27.820 28.810 27.630 28.680 488,400
4/23/2020 26.900 28.800 26.900 27.820 501,600
4/22/2020 26.450 27.020 26.120 26.590 352,100
4/21/2020 26.400 27.050 25.520 25.660 378,000
4/20/2020 27.270 28.200 26.670 26.920 358,100
4/17/2020 27.020 28.910 27.000 28.390 431,800
4/16/2020 27.590 28.500 25.530 25.880 627,700
4/15/2020 28.580 28.905 27.307 27.830 563,300
4/14/2020 30.210 30.970 29.410 29.920 576,700
4/13/2020 29.700 29.700 27.885 29.240 553,400
4/9/2020 30.180 31.330 29.010 29.860 824,300
4/8/2020 29.270 29.270 27.020 29.010 669,000
4/7/2020 30.030 31.910 27.920 28.590 1,222,400
4/6/2020 25.330 28.890 25.230 28.780 1,022,200
4/3/2020 24.100 24.940 22.630 24.020 592,700
4/2/2020 23.920 25.910 22.950 24.330 552,700
4/1/2020 24.200 25.650 23.343 23.950 905,600
3/31/2020 26.280 26.560 25.020 25.650 901,700
3/30/2020 25.050 26.410 23.180 26.340 874,000
3/27/2020 23.530 25.805 22.400 25.150 1,411,600
3/26/2020 21.300 25.160 21.060 25.020 1,245,800
3/25/2020 18.720 21.740 18.660 21.000 1,200,800
3/24/2020 18.260 19.240 17.140 18.410 812,700
3/23/2020 16.720 17.740 15.560 17.180 866,200
3/20/2020 15.240 17.200 15.000 15.980 1,073,700
3/19/2020 13.340 15.650 12.240 15.000 1,175,600
3/18/2020 17.000 17.875 13.310 13.490 1,173,300
3/17/2020 17.900 19.100 15.570 18.870 1,212,000
3/16/2020 16.750 18.810 16.250 17.820 1,333,800
3/13/2020 16.990 20.540 16.090 20.300 1,339,300
3/12/2020 15.880 16.570 14.435 15.800 1,635,800
3/11/2020 19.550 20.440 17.750 18.040 1,529,100
3/10/2020 19.470 20.630 18.230 20.510 1,223,700
3/9/2020 21.960 22.460 18.400 18.420 1,194,400
3/6/2020 23.260 24.920 23.032 23.670 1,174,200
3/5/2020 26.070 26.990 23.740 24.190 1,270,800
3/4/2020 25.320 26.379 25.120 25.700 1,375,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.