StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 3:56:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dycom Industries Inc.$50.68$1.593.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 48.830 51.020 48.763 50.680 406,900
10/17/2019 49.050 49.690 48.630 49.090 405,500
10/16/2019 48.520 49.450 48.430 48.690 225,300
10/15/2019 47.660 49.350 47.080 48.880 242,500
10/14/2019 47.790 48.620 47.230 47.510 189,800
10/11/2019 46.840 48.565 46.820 47.910 346,700
10/10/2019 46.390 47.185 45.000 45.710 329,900
10/9/2019 45.850 46.580 45.430 46.290 250,200
10/8/2019 45.390 45.730 44.570 45.190 349,000
10/7/2019 45.710 46.970 45.625 46.230 398,400
10/4/2019 46.610 47.039 45.110 46.030 464,700
10/3/2019 46.250 46.990 45.110 46.710 194,800
10/2/2019 47.420 48.040 45.890 46.400 406,000
10/1/2019 51.540 52.410 47.570 47.610 354,200
9/30/2019 50.560 51.460 50.175 51.050 261,000
9/27/2019 50.870 51.540 50.410 50.670 189,700
9/26/2019 51.250 51.295 49.860 50.620 212,700
9/25/2019 48.820 51.270 48.820 51.130 243,500
9/24/2019 49.710 50.000 48.240 49.090 308,200
9/23/2019 49.060 50.060 49.000 49.710 223,700
9/20/2019 50.350 51.480 49.400 49.720 482,100
9/19/2019 52.710 53.080 50.260 50.460 397,700
9/18/2019 53.620 54.470 52.190 52.440 523,900
9/17/2019 52.750 53.840 52.000 53.750 465,500
9/16/2019 52.220 54.270 52.000 53.360 409,600
9/13/2019 51.840 52.780 51.380 52.530 281,300
9/12/2019 50.720 52.020 49.970 51.250 344,000
9/11/2019 49.640 51.110 48.700 50.970 470,700
9/10/2019 47.110 49.330 46.450 49.300 326,000
9/9/2019 45.960 47.940 45.830 47.030 344,000
9/6/2019 45.960 46.100 45.035 45.560 337,700
9/5/2019 45.490 46.600 44.960 45.820 537,100
9/4/2019 44.040 45.000 43.878 44.540 492,600
9/3/2019 43.850 43.905 42.810 43.320 451,100
8/30/2019 43.960 45.190 43.840 44.500 508,100
8/29/2019 45.050 46.420 43.450 43.690 673,100
8/28/2019 43.000 45.800 40.160 44.770 1,124,400
8/27/2019 41.840 42.920 40.300 41.190 699,600
8/26/2019 41.100 41.240 40.060 41.200 617,000
8/23/2019 42.180 42.630 40.325 40.470 354,000
8/22/2019 43.290 44.145 42.590 42.690 326,100
8/21/2019 44.520 44.640 43.140 43.320 236,800
8/20/2019 43.300 43.870 42.190 43.200 230,600
8/19/2019 44.400 44.400 43.550 43.690 292,100
8/16/2019 42.340 43.910 42.280 43.520 427,100
8/15/2019 43.890 44.030 41.415 41.880 597,400
8/14/2019 46.070 46.170 43.560 43.660 509,200
8/13/2019 45.640 47.820 45.640 47.380 496,800
8/12/2019 47.470 47.470 45.785 45.860 365,600
8/9/2019 49.750 50.080 48.030 48.070 272,500
8/8/2019 49.070 49.870 48.840 49.850 303,700
8/7/2019 48.350 48.900 47.080 48.710 319,900
8/6/2019 49.960 51.130 48.700 49.300 395,100
8/5/2019 50.920 51.320 49.250 49.560 376,500
8/2/2019 52.590 52.875 51.270 52.450 239,000
8/1/2019 54.960 55.570 51.605 52.540 724,000
7/31/2019 58.780 59.060 55.130 55.160 357,700
7/30/2019 56.730 58.850 55.750 58.660 308,100
7/29/2019 57.030 57.670 56.540 57.220 172,300
7/26/2019 56.470 57.410 55.680 57.050 247,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.