StockSelector.com
  Research, Select, & Monitor Tuesday, July 16, 2019 10:37:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Duluth Holdings Inc.$13.64   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/22/2019 to 7/16/2019 
Date Open High Low Close Volume
7/16/2019 13.640 13.760 13.390 13.640 352,700
7/15/2019 13.670 14.020 13.480 13.640 768,500
7/12/2019 12.860 13.780 12.830 13.640 1,270,800
7/11/2019 12.760 13.030 12.700 12.820 469,700
7/10/2019 13.480 13.600 12.490 12.750 942,800
7/9/2019 13.710 13.820 13.250 13.420 394,200
7/8/2019 13.920 14.030 13.610 13.810 227,000
7/5/2019 13.760 14.030 13.650 13.940 245,300
7/3/2019 13.770 13.990 13.550 13.840 218,700
7/2/2019 13.820 13.820 13.470 13.730 346,000
7/1/2019 13.750 14.070 13.520 13.820 517,700
6/28/2019 13.820 14.200 13.570 13.590 989,400
6/27/2019 13.200 13.970 13.100 13.820 495,500
6/26/2019 13.350 13.810 13.180 13.200 527,100
6/25/2019 13.740 13.980 13.340 13.340 492,900
6/24/2019 14.400 14.475 13.600 13.790 555,900
6/21/2019 13.920 14.510 13.792 14.320 599,800
6/20/2019 14.190 14.530 13.900 13.990 627,800
6/19/2019 14.040 14.320 13.800 13.960 361,600
6/18/2019 13.840 14.470 13.670 13.960 461,700
6/17/2019 13.170 13.860 12.965 13.690 770,800
6/14/2019 14.740 14.880 13.320 13.370 1,313,100
6/13/2019 15.370 17.080 14.640 14.900 1,572,900
6/12/2019 15.350 15.360 14.820 15.070 508,000
6/11/2019 15.520 15.560 15.000 15.320 477,400
6/10/2019 15.380 15.610 15.300 15.340 434,500
6/7/2019 15.620 15.750 15.060 15.240 439,600
6/6/2019 15.250 15.660 15.080 15.550 321,600
6/5/2019 15.630 15.830 15.210 15.240 282,000
6/4/2019 15.450 15.820 15.400 15.720 241,000
6/3/2019 14.910 15.420 14.860 15.320 327,300
5/31/2019 15.010 15.290 14.585 14.950 463,300
5/30/2019 15.510 15.700 15.120 15.130 282,700
5/29/2019 15.790 15.950 15.440 15.490 277,400
5/28/2019 16.090 16.360 15.930 15.990 351,000
5/24/2019 15.700 16.080 15.700 15.990 290,600
5/23/2019 15.600 15.880 15.430 15.600 167,700
5/22/2019 15.920 16.030 15.670 15.720 163,600
5/21/2019 15.890 16.020 15.690 16.010 191,200
5/20/2019 15.680 15.855 15.350 15.810 276,800
5/17/2019 16.000 16.270 15.810 15.830 311,200
5/16/2019 16.220 16.380 16.080 16.100 203,600
5/15/2019 16.000 16.275 15.900 16.190 339,500
5/14/2019 15.990 16.270 15.720 16.120 326,200
5/13/2019 16.330 16.360 15.300 15.830 509,900
5/10/2019 16.720 16.825 16.370 16.700 305,400
5/9/2019 16.480 16.920 16.370 16.790 338,000
5/8/2019 16.650 16.730 16.350 16.620 275,400
5/7/2019 17.280 17.280 16.620 16.690 587,200
5/6/2019 16.020 16.670 16.020 16.600 577,800
5/3/2019 15.990 16.350 15.772 16.310 540,800
5/2/2019 15.920 16.220 15.720 15.820 338,600
5/1/2019 16.010 16.210 15.890 15.910 307,500
4/30/2019 16.320 16.407 15.800 15.920 377,900
4/29/2019 16.480 16.679 16.220 16.300 277,700
4/26/2019 16.070 16.590 16.010 16.480 328,500
4/25/2019 16.580 16.620 16.130 16.130 371,300
4/24/2019 16.720 16.901 16.410 16.570 318,500
4/23/2019 16.500 16.790 16.220 16.690 509,000
4/22/2019 16.170 16.655 16.170 16.490 353,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.