StockSelector.com
  Research, Select, & Monitor Tuesday, May 26, 2020 1:22:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Danaher Corp.$158.26$.60.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2020 to 5/22/2020 
Date Open High Low Close Volume
5/22/2020 157.760 158.680 156.520 158.260 1,483,400
5/21/2020 158.170 158.620 156.330 157.660 2,278,800
5/20/2020 160.790 161.200 158.880 158.990 2,110,100
5/19/2020 161.930 163.060 158.825 159.120 2,513,800
5/18/2020 165.290 166.870 161.940 162.240 3,436,200
5/15/2020 159.560 163.940 159.410 163.850 5,586,000
5/14/2020 159.890 161.800 157.595 161.660 2,590,300
5/13/2020 160.010 162.880 157.120 159.890 4,117,300
5/12/2020 162.320 163.900 160.270 160.270 3,225,900
5/11/2020 159.800 162.490 159.155 161.710 6,314,600
5/8/2020 164.060 164.750 161.100 161.430 9,292,500
5/7/2020 158.710 165.060 157.280 163.480 7,374,000
5/6/2020 164.570 167.080 163.740 163.980 2,181,500
5/5/2020 162.880 166.155 162.240 164.450 1,500,900
5/4/2020 161.120 161.220 159.100 161.120 1,653,500
5/1/2020 162.350 162.630 159.750 160.770 2,125,200
4/30/2020 163.900 166.050 162.750 163.460 3,545,800
4/29/2020 163.260 166.590 162.800 164.970 2,684,700
4/28/2020 169.820 170.640 163.565 165.330 3,066,500
4/27/2020 166.500 170.140 166.220 169.510 3,221,900
4/24/2020 161.590 165.680 161.470 165.070 3,972,500
4/23/2020 161.350 163.977 160.280 160.650 5,122,400
4/22/2020 156.080 160.845 155.300 160.250 3,901,500
4/21/2020 153.540 154.826 151.365 153.750 3,031,900
4/20/2020 155.980 157.337 154.415 155.830 2,675,400
4/17/2020 157.240 158.000 154.310 156.530 3,565,300
4/16/2020 154.180 156.870 153.730 154.870 4,272,800
4/15/2020 150.260 153.410 149.650 152.760 3,699,000
4/14/2020 149.640 152.950 147.000 152.140 3,411,300
4/13/2020 144.000 146.460 143.010 146.130 2,681,100
4/9/2020 144.540 146.820 144.110 145.730 3,275,300
4/8/2020 141.830 145.870 138.070 145.130 3,281,200
4/7/2020 145.280 146.000 138.190 138.300 3,449,300
4/6/2020 140.000 142.750 138.630 141.940 5,605,400
4/3/2020 135.490 137.800 134.000 135.150 2,448,900
4/2/2020 127.820 136.630 127.700 136.430 5,152,800
4/1/2020 133.360 135.570 128.030 128.700 3,723,700
3/31/2020 140.760 140.885 137.180 138.410 5,470,300
3/30/2020 137.540 141.610 134.490 140.820 4,769,700
3/27/2020 134.130 141.830 133.680 138.580 5,256,400
3/26/2020 131.850 139.575 130.220 138.660 5,268,700
3/25/2020 126.660 132.935 123.780 129.320 5,737,600
3/24/2020 125.750 132.000 125.131 129.150 5,257,400
3/23/2020 135.950 137.170 119.600 121.390 8,979,300
3/20/2020 125.880 130.000 121.620 123.810 6,373,800
3/19/2020 127.680 129.480 122.000 124.190 5,753,800
3/18/2020 124.200 130.445 121.070 128.140 4,908,200
3/17/2020 129.630 135.730 126.120 131.780 4,852,200
3/16/2020 129.940 136.250 123.530 127.640 4,893,700
3/13/2020 136.470 142.080 127.225 141.390 5,745,600
3/12/2020 129.850 135.686 127.880 128.890 5,855,000
3/11/2020 141.510 142.080 137.370 139.370 4,783,200
3/10/2020 146.480 147.250 139.040 144.310 4,064,800
3/9/2020 140.500 143.555 138.140 141.590 4,252,700
3/6/2020 145.130 148.960 143.370 148.430 3,156,300
3/5/2020 152.980 153.115 147.410 149.470 4,494,100
3/4/2020 150.580 156.140 149.300 155.980 3,463,200
3/3/2020 151.840 155.930 146.090 147.540 3,105,400
3/2/2020 145.310 150.720 143.020 150.690 4,682,700
2/28/2020 142.160 146.800 141.220 144.580 7,942,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.