StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 1:59:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Danaher Corp.$137.77$.38.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 137.970 138.500 137.590 137.770 1,042,500
10/16/2019 137.200 138.480 136.910 137.390 2,112,800
10/15/2019 139.700 140.700 137.590 137.590 2,095,100
10/14/2019 139.830 140.000 138.420 138.800 1,123,600
10/11/2019 140.150 141.990 138.690 138.720 1,951,300
10/10/2019 136.560 139.420 136.190 138.760 1,799,000
10/9/2019 136.960 137.750 136.210 137.200 1,655,100
10/8/2019 138.390 138.650 134.420 135.620 2,743,900
10/7/2019 140.720 141.130 139.650 139.680 1,847,700
10/4/2019 139.360 141.730 139.210 141.650 1,929,300
10/3/2019 136.750 138.840 135.330 138.810 1,947,600
10/2/2019 140.530 141.080 136.470 137.110 2,934,400
10/1/2019 144.250 145.360 141.760 141.920 1,689,300
9/30/2019 142.230 145.150 141.830 144.430 2,194,900
9/27/2019 143.240 143.610 140.750 141.560 1,666,100
9/26/2019 144.860 144.980 141.740 142.760 1,838,600
9/25/2019 144.160 144.700 142.665 143.950 2,095,000
9/24/2019 145.370 146.190 143.065 144.550 3,097,700
9/23/2019 145.300 146.340 144.210 144.600 1,815,500
9/20/2019 146.660 147.330 145.830 146.470 5,122,600
9/19/2019 144.000 146.930 143.900 145.750 2,650,500
9/18/2019 142.390 144.755 141.830 143.950 2,626,200
9/17/2019 140.650 142.714 140.520 142.330 1,844,500
9/16/2019 140.330 141.650 139.570 140.650 2,313,100
9/13/2019 141.390 142.750 140.020 141.020 2,151,700
9/12/2019 140.360 142.150 140.110 141.740 2,180,600
9/11/2019 136.550 139.760 135.480 139.500 2,860,800
9/10/2019 138.290 138.360 133.840 136.590 3,862,200
9/9/2019 144.100 144.270 139.080 139.360 2,026,300
9/6/2019 143.590 144.930 143.115 144.330 1,712,200
9/5/2019 141.880 143.445 140.990 142.950 2,231,500
9/4/2019 140.480 142.000 139.440 140.260 1,564,600
9/3/2019 140.550 141.000 138.970 139.870 1,920,600
8/30/2019 142.820 143.380 141.220 142.090 1,960,300
8/29/2019 140.640 142.280 140.050 141.680 2,204,200
8/28/2019 137.430 139.790 137.250 139.490 1,636,100
8/27/2019 137.980 138.800 137.010 138.250 3,026,000
8/26/2019 136.380 136.950 134.970 136.400 1,461,700
8/23/2019 139.520 140.200 134.540 135.400 2,258,800
8/22/2019 140.750 141.550 138.770 139.560 1,244,600
8/21/2019 141.400 141.580 139.195 140.320 1,458,500
8/20/2019 141.910 142.500 140.000 140.070 1,551,900
8/19/2019 141.820 142.140 140.230 141.710 1,604,200
8/16/2019 138.570 140.550 137.880 140.350 1,988,700
8/15/2019 137.740 139.400 136.480 137.190 2,248,200
8/14/2019 139.100 140.240 136.290 136.360 2,390,800
8/13/2019 137.720 141.440 137.720 140.540 1,697,100
8/12/2019 139.560 140.710 138.030 138.410 1,168,600
8/9/2019 140.750 141.510 139.185 140.310 1,306,700
8/8/2019 139.090 141.070 138.610 140.890 1,869,900
8/7/2019 136.290 138.675 134.500 138.200 2,064,500
8/6/2019 136.290 138.250 135.790 138.230 2,984,100
8/5/2019 137.170 137.960 134.110 135.700 2,780,300
8/2/2019 140.280 140.430 138.630 139.190 2,021,200
8/1/2019 140.840 142.360 139.135 140.220 2,489,700
7/31/2019 142.490 142.775 139.270 140.500 1,986,300
7/30/2019 141.980 143.080 141.460 142.700 2,040,900
7/29/2019 142.350 143.187 141.640 142.680 1,467,900
7/26/2019 144.040 144.140 141.960 142.280 1,567,700
7/25/2019 142.600 143.710 141.780 143.210 1,317,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.