StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 8:52:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dean Foods Co.$0.80$.022.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/19/2019 to 11/11/2019 
Date Open High Low Close Volume
11/11/2019 0.830 0.848 0.700 0.800 6,442,700
11/8/2019 0.855 0.897 0.780 0.782 5,316,700
11/7/2019 0.950 0.958 0.690 0.844 5,725,500
11/6/2019 1.050 1.060 0.890 0.894 7,376,900
11/5/2019 1.010 1.080 1.010 1.070 3,476,400
11/4/2019 1.000 1.040 0.980 1.030 2,541,100
11/1/2019 1.010 1.030 0.960 0.980 1,871,000
10/31/2019 1.060 1.060 0.930 0.980 6,630,000
10/30/2019 1.090 1.090 1.000 1.040 3,045,100
10/29/2019 1.090 1.137 1.010 1.090 2,819,700
10/28/2019 1.140 1.140 1.090 1.110 1,057,400
10/25/2019 1.120 1.160 1.100 1.130 1,042,300
10/24/2019 1.160 1.165 1.120 1.130 931,000
10/23/2019 1.140 1.200 1.100 1.160 1,104,100
10/22/2019 1.190 1.200 1.120 1.140 1,507,100
10/21/2019 1.200 1.220 1.150 1.190 1,458,100
10/18/2019 1.210 1.230 1.180 1.200 540,700
10/17/2019 1.210 1.240 1.180 1.220 955,600
10/16/2019 1.200 1.250 1.180 1.190 792,600
10/15/2019 1.130 1.190 1.120 1.180 1,169,800
10/14/2019 1.210 1.240 1.110 1.130 1,697,700
10/11/2019 1.210 1.250 1.170 1.210 983,600
10/10/2019 1.200 1.236 1.130 1.210 1,538,500
10/9/2019 1.270 1.287 1.185 1.210 1,106,300
10/8/2019 1.270 1.340 1.210 1.270 1,416,900
10/7/2019 1.140 1.290 1.110 1.270 2,438,400
10/4/2019 1.120 1.140 1.090 1.130 906,900
10/3/2019 1.110 1.180 1.100 1.120 1,899,600
10/2/2019 1.080 1.140 1.055 1.120 1,665,300
10/1/2019 1.160 1.194 1.050 1.100 2,087,800
9/30/2019 1.190 1.210 1.140 1.160 1,890,700
9/27/2019 1.190 1.220 1.150 1.180 2,250,900
9/26/2019 1.210 1.250 1.160 1.200 1,697,600
9/25/2019 1.310 1.320 1.170 1.210 2,722,300
9/24/2019 1.390 1.420 1.270 1.330 2,053,100
9/23/2019 1.400 1.480 1.350 1.390 2,451,400
9/20/2019 1.380 1.540 1.360 1.410 5,452,600
9/19/2019 1.330 1.450 1.320 1.380 3,691,200
9/18/2019 1.320 1.320 1.190 1.300 5,717,700
9/17/2019 1.460 1.460 1.320 1.330 2,473,800
9/16/2019 1.550 1.640 1.334 1.440 3,534,800
9/13/2019 1.850 1.860 1.500 1.590 5,704,800
9/12/2019 1.910 2.150 1.840 1.850 7,307,700
9/11/2019 1.590 1.980 1.550 1.970 8,936,800
9/10/2019 1.180 1.670 1.170 1.590 11,913,000
9/9/2019 1.120 1.170 1.120 1.170 2,333,400
9/6/2019 1.050 1.170 1.030 1.150 2,665,500
9/5/2019 1.070 1.100 1.040 1.050 1,358,800
9/4/2019 1.010 1.070 0.985 1.070 2,080,800
9/3/2019 1.030 1.040 0.976 0.980 2,402,900
8/30/2019 1.050 1.090 1.010 1.010 1,275,700
8/29/2019 1.100 1.100 1.050 1.050 885,900
8/28/2019 1.010 1.090 0.970 1.090 1,633,300
8/27/2019 1.110 1.110 0.990 1.010 3,292,800
8/26/2019 1.110 1.170 1.100 1.110 1,636,600
8/23/2019 1.180 1.190 1.060 1.100 2,167,800
8/22/2019 1.050 1.190 0.990 1.190 3,495,300
8/21/2019 0.990 1.080 0.980 1.060 2,580,200
8/20/2019 0.950 1.020 0.900 0.974 2,462,100
8/19/2019 0.840 0.896 0.800 0.889 1,260,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.