StockSelector.com
  Research, Select, & Monitor Monday, August 19, 2019 5:41:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dean Foods Co.$0.82$.056.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2019 to 8/16/2019 
Date Open High Low Close Volume
8/16/2019 0.800 0.870 0.790 0.819 2,700,800
8/15/2019 0.985 0.985 0.720 0.764 9,052,900
8/14/2019 1.010 1.020 0.940 0.969 2,674,400
8/13/2019 1.050 1.090 1.000 1.030 1,735,000
8/12/2019 1.080 1.080 0.940 1.010 3,245,500
8/9/2019 1.140 1.190 1.060 1.070 2,651,400
8/8/2019 1.260 1.300 1.100 1.120 4,114,200
8/7/2019 1.090 1.360 1.070 1.290 4,059,200
8/6/2019 1.230 1.325 1.050 1.060 7,504,900
8/5/2019 1.630 1.680 1.480 1.670 4,135,200
8/2/2019 1.550 1.650 1.480 1.650 4,750,100
8/1/2019 1.470 1.565 1.400 1.530 3,687,700
7/31/2019 1.450 1.520 1.330 1.450 4,366,800
7/30/2019 1.260 1.370 1.205 1.360 1,993,100
7/29/2019 1.320 1.360 1.120 1.270 5,239,700
7/26/2019 1.270 1.320 1.190 1.250 2,587,300
7/25/2019 1.170 1.210 1.130 1.200 1,566,800
7/24/2019 1.190 1.200 1.100 1.160 1,856,600
7/23/2019 1.190 1.252 1.170 1.190 2,481,200
7/22/2019 1.180 1.190 1.090 1.180 2,036,400
7/19/2019 1.060 1.180 1.040 1.170 3,021,300
7/18/2019 1.010 1.080 1.010 1.060 1,208,700
7/17/2019 1.050 1.060 1.010 1.020 1,255,100
7/16/2019 1.020 1.060 1.010 1.050 1,253,200
7/15/2019 1.000 1.060 0.950 1.030 2,115,100
7/12/2019 1.010 1.020 1.000 1.010 926,000
7/11/2019 1.080 1.080 0.960 1.010 3,083,800
7/10/2019 1.060 1.070 1.020 1.070 976,600
7/9/2019 1.080 1.080 1.010 1.030 1,225,200
7/8/2019 1.140 1.140 1.040 1.070 1,564,600
7/5/2019 1.100 1.170 1.040 1.100 2,338,000
7/3/2019 0.988 1.080 0.972 1.070 2,397,500
7/2/2019 0.930 1.000 0.920 0.970 2,264,900
7/1/2019 0.923 0.950 0.870 0.926 2,538,300
6/28/2019 0.933 0.949 0.866 0.924 4,959,000
6/27/2019 0.930 0.950 0.890 0.926 2,974,600
6/26/2019 0.970 1.000 0.930 0.949 2,551,900
6/25/2019 1.060 1.070 0.960 0.980 3,281,600
6/24/2019 1.080 1.178 1.030 1.030 3,904,800
6/21/2019 1.010 1.180 1.000 1.080 8,308,900
6/20/2019 1.080 1.100 1.010 1.010 2,694,900
6/19/2019 1.050 1.110 1.050 1.070 2,331,400
6/18/2019 1.090 1.100 1.030 1.050 1,824,500
6/17/2019 1.070 1.125 1.030 1.060 2,455,200
6/14/2019 1.090 1.120 1.060 1.060 2,200,500
6/13/2019 1.090 1.130 1.030 1.090 2,063,200
6/12/2019 1.090 1.140 1.030 1.030 2,559,400
6/11/2019 1.140 1.170 1.090 1.100 1,746,800
6/10/2019 1.280 1.280 1.110 1.120 2,384,900
6/7/2019 1.210 1.270 1.190 1.230 2,335,000
6/6/2019 1.230 1.260 1.190 1.220 3,772,300
6/5/2019 1.130 1.270 1.110 1.220 3,197,400
6/4/2019 1.060 1.230 1.040 1.100 2,652,900
6/3/2019 1.110 1.130 1.000 1.060 3,222,100
5/31/2019 1.100 1.130 1.060 1.100 3,239,200
5/30/2019 1.140 1.200 1.090 1.110 2,193,100
5/29/2019 1.170 1.210 1.110 1.130 3,474,200
5/28/2019 1.380 1.420 1.200 1.200 3,633,500
5/24/2019 1.410 1.470 1.370 1.370 1,274,800
5/23/2019 1.480 1.510 1.360 1.400 2,571,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.