StockSelector.com
  Research, Select, & Monitor Thursday, April 27, 2017 2:53:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deere & Company$111.30($1.25)(1.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2017 to 4/26/2017 
Date Open High Low Close Volume
4/26/2017 113.090 113.780 112.500 112.550 2,208,000
4/25/2017 111.680 114.130 111.570 113.150 3,326,100
4/24/2017 109.010 110.590 108.940 110.250 2,711,400
4/21/2017 109.040 109.470 107.040 107.540 2,025,100
4/20/2017 108.000 109.150 107.260 108.800 2,014,000
4/19/2017 108.800 108.990 107.890 108.220 1,458,100
4/18/2017 108.020 108.880 107.830 108.470 1,690,400
4/17/2017 108.390 108.990 107.750 108.800 1,981,400
4/13/2017 109.100 109.570 107.960 108.000 2,341,200
4/12/2017 110.990 111.200 109.280 109.350 2,088,200
4/11/2017 110.020 111.380 109.370 111.160 2,846,700
4/10/2017 109.450 110.210 109.180 109.630 1,040,200
4/7/2017 110.380 110.840 109.290 109.320 1,334,600
4/6/2017 109.620 110.890 109.200 110.440 1,616,500
4/5/2017 110.000 111.040 108.930 109.250 1,322,800
4/4/2017 108.930 109.630 108.500 109.500 1,266,700
4/3/2017 108.970 109.260 107.970 108.780 1,642,300
3/31/2017 108.800 109.870 108.380 108.860 2,257,900
3/30/2017 108.330 109.430 108.250 109.170 1,091,400
3/29/2017 107.650 108.330 107.360 108.180 1,614,900
3/28/2017 107.310 108.540 107.310 108.330 1,864,800
3/27/2017 107.610 107.990 106.930 107.160 3,473,200
3/24/2017 109.530 110.240 108.340 108.980 1,844,600
3/23/2017 109.860 110.710 109.260 109.530 1,046,400
3/22/2017 109.700 110.240 109.100 109.770 1,650,500
3/21/2017 111.260 111.490 109.140 109.610 2,261,800
3/20/2017 110.460 111.190 109.900 110.880 1,360,200
3/17/2017 110.740 111.110 110.230 110.450 4,122,200
3/16/2017 111.200 111.270 110.420 110.730 1,378,800
3/15/2017 109.590 111.320 109.170 110.790 2,579,900
3/14/2017 109.300 109.590 108.640 109.210 1,504,000
3/13/2017 110.170 110.670 109.350 109.880 1,450,600
3/10/2017 109.830 110.000 108.880 109.920 1,876,800
3/9/2017 110.540 110.900 108.810 109.580 2,125,600
3/8/2017 110.440 111.310 110.150 110.470 1,892,600
3/7/2017 110.830 110.950 110.020 110.240 1,640,000
3/6/2017 109.910 111.060 109.710 110.840 1,689,500
3/3/2017 109.420 111.010 108.860 110.830 1,886,900
3/2/2017 110.770 111.230 109.380 109.540 2,349,200
3/1/2017 110.720 111.780 110.710 111.220 2,859,700
2/28/2017 108.910 110.620 108.910 109.490 2,812,500
2/27/2017 108.650 109.740 108.560 109.510 1,835,200
2/24/2017 107.270 108.670 107.080 108.620 2,166,400
2/23/2017 109.550 109.700 106.720 107.730 4,170,600
2/22/2017 108.800 109.920 108.700 109.650 4,206,200
2/21/2017 110.240 110.270 108.550 109.610 3,355,000
2/17/2017 111.770 112.160 107.780 110.270 6,717,700
2/16/2017 109.150 109.400 107.960 109.170 4,757,800
2/15/2017 109.080 109.670 108.310 109.120 5,231,900
2/14/2017 109.880 110.420 109.060 110.050 3,521,000
2/13/2017 109.970 112.180 109.520 110.750 2,704,100
2/10/2017 109.250 110.390 109.150 110.240 2,757,800
2/9/2017 108.410 109.190 108.090 109.120 2,715,500
2/8/2017 108.280 108.550 107.750 108.410 1,605,800
2/7/2017 108.490 108.900 108.070 108.760 1,755,800
2/6/2017 107.760 108.150 107.450 108.060 2,022,200
2/3/2017 107.510 108.070 107.280 107.990 1,894,100
2/2/2017 107.150 107.580 106.620 107.430 1,168,000
2/1/2017 107.300 107.860 106.650 107.150 1,375,000
1/31/2017 106.310 107.150 105.640 107.050 1,645,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.