StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 4:16:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deere & Company$139.23$2.311.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 136.180 137.820 136.140 136.920 2,564,500
11/17/2017 134.010 136.510 133.760 135.770 1,964,900
11/16/2017 132.770 135.270 132.630 134.610 2,065,800
11/15/2017 132.290 133.020 131.360 132.270 1,764,700
11/14/2017 132.050 133.000 131.570 132.880 1,591,300
11/13/2017 131.500 133.180 131.125 131.910 1,820,300
11/10/2017 131.610 132.540 131.220 132.230 2,990,700
11/9/2017 134.000 134.200 130.770 131.280 2,879,100
11/8/2017 135.750 135.880 134.520 134.640 1,271,200
11/7/2017 135.540 136.690 135.540 135.710 1,234,100
11/6/2017 135.010 135.830 134.660 135.310 2,432,000
11/3/2017 134.590 135.030 134.190 135.030 1,056,400
11/2/2017 134.070 135.040 133.180 134.440 1,640,900
11/1/2017 133.870 134.730 133.250 134.270 1,558,000
10/31/2017 133.290 133.490 132.190 132.880 1,319,700
10/30/2017 132.870 133.760 132.300 132.300 2,708,100
10/27/2017 131.880 133.310 131.330 133.250 1,658,200
10/26/2017 130.910 132.780 130.540 132.140 1,786,900
10/25/2017 131.400 131.640 129.340 130.560 1,498,300
10/24/2017 131.500 132.360 130.280 131.020 3,153,800
10/23/2017 129.280 130.210 128.650 129.590 1,337,300
10/20/2017 129.000 129.170 128.130 129.150 1,384,800
10/19/2017 128.240 128.590 127.530 128.520 1,637,600
10/18/2017 128.530 129.320 128.260 128.720 1,701,000
10/17/2017 127.780 129.220 127.780 128.690 1,777,100
10/16/2017 128.300 128.620 127.710 127.720 1,249,200
10/13/2017 129.020 129.020 127.380 127.910 2,023,100
10/12/2017 127.600 129.280 127.340 128.500 2,751,500
10/11/2017 128.010 128.230 126.930 127.770 1,867,900
10/10/2017 128.980 128.980 127.960 128.250 1,123,200
10/9/2017 128.220 128.720 127.740 128.640 988,100
10/6/2017 127.620 128.310 127.270 128.130 1,496,600
10/5/2017 128.230 128.430 127.620 128.010 1,415,700
10/4/2017 127.910 128.555 127.020 128.330 1,400,300
10/3/2017 127.200 128.290 126.980 128.100 1,589,900
10/2/2017 125.700 127.310 125.080 127.290 2,628,000
9/29/2017 124.000 125.640 123.800 125.590 3,093,300
9/28/2017 122.900 124.230 122.390 123.660 2,861,000
9/27/2017 123.500 123.900 122.700 123.320 2,517,700
9/26/2017 124.000 124.430 123.180 123.280 1,057,900
9/25/2017 123.680 123.910 123.110 123.770 1,605,200
9/22/2017 124.580 124.820 123.280 123.750 1,864,300
9/21/2017 123.810 124.840 123.510 124.780 1,742,300
9/20/2017 123.100 124.110 122.910 123.950 2,173,300
9/19/2017 120.000 123.370 119.900 123.080 3,947,000
9/18/2017 119.000 120.055 118.880 119.890 2,009,600
9/15/2017 119.060 119.450 118.370 119.010 6,627,100
9/14/2017 117.370 118.730 117.150 118.370 1,802,700
9/13/2017 117.160 117.955 116.720 117.370 2,562,100
9/12/2017 118.510 119.250 116.750 117.260 3,726,200
9/11/2017 118.470 118.590 116.970 117.930 2,759,600
9/8/2017 116.160 117.920 115.900 117.300 3,000,600
9/7/2017 116.190 116.760 114.760 116.330 2,881,300
9/6/2017 115.850 116.790 115.130 116.220 3,147,900
9/5/2017 116.020 117.150 115.300 115.530 3,236,000
9/1/2017 115.980 116.660 115.410 116.140 1,815,400
8/31/2017 115.950 116.440 115.030 115.930 2,067,700
8/30/2017 115.420 115.640 114.960 115.490 1,809,700
8/29/2017 115.000 115.940 114.530 115.890 2,578,200
8/28/2017 116.440 116.530 115.110 115.960 1,471,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.