StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 1:13:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deere & Company$124.12($.66)(.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 123.810 124.840 123.510 124.780 1,742,300
9/20/2017 123.100 124.110 122.910 123.950 2,173,300
9/19/2017 120.000 123.370 119.900 123.080 3,947,000
9/18/2017 119.000 120.055 118.880 119.890 2,009,600
9/15/2017 119.060 119.450 118.370 119.010 6,627,100
9/14/2017 117.370 118.730 117.150 118.370 1,802,700
9/13/2017 117.160 117.955 116.720 117.370 2,562,100
9/12/2017 118.510 119.250 116.750 117.260 3,726,200
9/11/2017 118.470 118.590 116.970 117.930 2,759,600
9/8/2017 116.160 117.920 115.900 117.300 3,000,600
9/7/2017 116.190 116.760 114.760 116.330 2,881,300
9/6/2017 115.850 116.790 115.130 116.220 3,147,900
9/5/2017 116.020 117.150 115.300 115.530 3,236,000
9/1/2017 115.980 116.660 115.410 116.140 1,815,400
8/31/2017 115.950 116.440 115.030 115.930 2,067,700
8/30/2017 115.420 115.640 114.960 115.490 1,809,700
8/29/2017 115.000 115.940 114.530 115.890 2,578,200
8/28/2017 116.440 116.530 115.110 115.960 1,471,400
8/25/2017 116.080 116.260 115.060 115.840 1,861,000
8/24/2017 116.640 116.640 115.240 115.440 2,738,700
8/23/2017 117.050 117.130 115.950 116.450 2,778,100
8/22/2017 116.970 117.520 116.390 117.480 3,052,600
8/21/2017 117.470 118.390 116.030 116.520 4,809,100
8/18/2017 115.430 118.410 112.870 117.310 11,364,600
8/17/2017 126.490 127.040 123.600 123.980 4,123,300
8/16/2017 127.810 127.980 126.480 126.630 1,919,300
8/15/2017 126.790 128.080 126.130 127.180 2,158,200
8/14/2017 128.110 129.170 127.880 128.570 2,146,400
8/11/2017 127.930 128.510 126.490 126.700 2,305,600
8/10/2017 132.260 132.260 127.740 127.780 2,991,500
8/9/2017 131.300 132.500 131.180 132.410 1,394,100
8/8/2017 129.750 132.220 129.750 132.020 3,955,000
8/7/2017 130.180 130.500 129.660 129.960 1,535,200
8/4/2017 129.610 129.950 129.105 129.750 1,214,800
8/3/2017 128.940 129.660 128.840 129.510 1,657,500
8/2/2017 129.050 129.410 128.300 128.980 1,512,900
8/1/2017 128.510 129.460 128.180 129.020 1,592,200
7/31/2017 128.920 129.540 128.150 128.280 1,281,200
7/28/2017 128.440 129.020 128.060 128.910 1,261,200
7/27/2017 128.140 128.530 127.320 128.440 1,472,900
7/26/2017 128.050 128.180 127.000 127.820 1,959,200
7/25/2017 127.930 128.750 126.810 127.900 2,127,900
7/24/2017 125.920 126.650 125.700 126.550 1,291,100
7/21/2017 124.740 126.100 124.610 125.750 1,455,700
7/20/2017 126.250 126.720 125.350 125.600 2,074,100
7/19/2017 126.350 126.740 125.850 126.310 1,474,200
7/18/2017 125.890 126.440 125.340 126.090 1,869,300
7/17/2017 125.460 126.020 125.010 125.880 1,573,300
7/14/2017 124.520 125.780 124.270 125.470 1,776,900
7/13/2017 123.590 125.050 123.250 124.420 2,894,800
7/12/2017 128.800 129.000 123.460 123.480 4,848,200
7/11/2017 128.010 128.800 127.320 128.060 1,834,700
7/10/2017 126.710 128.500 126.670 128.140 3,103,800
7/7/2017 125.130 126.820 125.050 126.640 1,584,500
7/6/2017 125.290 125.470 124.690 125.090 1,851,900
7/5/2017 124.750 125.870 124.110 125.600 2,293,000
7/3/2017 124.190 125.500 123.790 124.950 1,681,900
6/30/2017 122.590 124.340 122.260 123.590 2,305,500
6/29/2017 123.380 123.410 120.920 121.910 1,817,700
6/28/2017 122.260 123.670 121.510 123.470 2,375,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.