StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 2:31:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deere & Company$172.30$3.371.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 170.800 170.950 168.570 168.930 1,776,300
10/11/2019 170.000 173.260 169.480 170.950 5,041,600
10/10/2019 166.510 169.950 166.030 167.800 2,014,800
10/9/2019 166.400 167.610 164.645 166.430 2,095,600
10/8/2019 164.290 166.190 162.860 164.970 1,853,100
10/7/2019 167.940 168.680 166.410 166.550 1,241,600
10/4/2019 164.800 167.780 164.150 167.690 1,255,100
10/3/2019 163.210 165.190 160.610 164.830 1,386,600
10/2/2019 164.000 164.980 161.080 163.250 2,659,200
10/1/2019 169.600 170.210 164.650 165.500 2,312,600
9/30/2019 166.660 169.030 166.660 168.680 1,841,500
9/27/2019 166.500 167.310 165.000 166.260 1,613,000
9/26/2019 165.170 166.920 164.750 166.410 1,820,000
9/25/2019 165.680 166.240 164.430 165.190 2,816,100
9/24/2019 165.610 166.310 163.946 165.960 3,183,400
9/23/2019 162.890 166.080 162.760 165.210 1,450,300
9/20/2019 164.830 166.700 162.880 164.070 2,954,200
9/19/2019 165.150 166.000 163.700 164.440 986,200
9/18/2019 163.470 165.630 162.820 165.380 1,219,700
9/17/2019 162.990 164.250 162.298 163.990 1,349,900
9/16/2019 164.140 165.480 162.900 164.590 1,164,600
9/13/2019 164.930 166.590 163.152 165.420 1,789,200
9/12/2019 162.276 163.690 159.635 163.260 2,732,700
9/11/2019 164.100 165.190 162.780 165.150 2,213,300
9/10/2019 158.890 164.040 158.320 164.040 2,702,900
9/9/2019 156.700 159.180 156.680 158.360 1,725,600
9/6/2019 157.030 157.820 156.115 156.520 1,083,100
9/5/2019 152.780 157.200 152.330 156.300 1,675,700
9/4/2019 151.420 152.000 151.050 151.720 1,563,500
9/3/2019 153.760 153.760 150.060 150.820 2,060,500
8/30/2019 158.220 158.490 154.760 154.910 1,636,500
8/29/2019 155.250 157.770 155.000 156.480 1,620,700
8/28/2019 149.490 153.470 148.970 152.720 1,484,800
8/27/2019 151.590 152.680 149.650 150.100 1,249,000
8/26/2019 149.820 151.900 148.280 150.810 1,864,100
8/23/2019 151.000 153.820 146.300 147.020 2,994,700
8/22/2019 155.510 156.215 153.050 155.370 1,717,000
8/21/2019 154.350 155.250 153.610 154.860 1,855,200
8/20/2019 152.050 152.590 151.118 152.100 1,583,700
8/19/2019 150.190 153.250 149.360 152.390 1,993,600
8/16/2019 143.780 150.990 143.490 149.230 3,492,900
8/15/2019 143.820 145.330 141.245 143.710 2,402,700
8/14/2019 144.110 144.780 141.850 143.170 3,001,000
8/13/2019 146.000 150.060 145.490 147.170 2,906,200
8/12/2019 153.950 154.340 146.820 147.050 3,738,300
8/9/2019 153.920 156.010 153.450 154.840 1,742,800
8/8/2019 152.100 155.200 151.450 155.060 1,661,300
8/7/2019 150.440 151.580 148.600 151.240 1,747,000
8/6/2019 152.420 154.350 150.410 152.780 1,824,700
8/5/2019 154.600 155.420 147.710 151.060 3,243,200
8/2/2019 159.840 159.840 157.100 158.700 2,270,100
8/1/2019 165.890 167.160 160.660 161.210 2,193,700
7/31/2019 170.100 170.340 164.625 165.650 2,000,200
7/30/2019 169.160 170.731 167.670 170.030 1,400,600
7/29/2019 170.290 171.220 169.130 170.260 1,459,500
7/26/2019 167.020 170.995 166.840 170.390 1,950,000
7/25/2019 167.000 167.340 165.350 166.910 1,180,600
7/24/2019 165.800 168.478 165.070 167.180 1,775,500
7/23/2019 166.080 168.936 165.460 168.350 2,176,800
7/22/2019 165.600 166.580 164.560 165.140 970,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.