StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 7:58:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deere & Company$124.78($1.26)(1.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 126.300 126.400 124.130 124.780 1,850,700
6/20/2017 126.630 127.080 126.040 126.040 2,204,200
6/19/2017 128.370 128.370 126.500 126.990 2,089,800
6/16/2017 126.580 128.210 126.530 127.900 4,207,100
6/15/2017 125.700 126.550 125.410 126.370 3,859,900
6/14/2017 126.420 126.550 125.940 126.430 1,836,700
6/13/2017 126.000 126.650 126.000 126.420 1,171,600
6/12/2017 125.890 126.400 124.390 126.000 1,997,500
6/9/2017 126.270 127.040 125.320 125.950 2,395,400
6/8/2017 125.500 126.290 125.160 126.000 2,267,000
6/7/2017 125.050 125.670 124.790 125.290 2,144,800
6/6/2017 124.800 125.750 124.640 125.050 2,051,200
6/5/2017 124.630 126.430 124.630 125.330 2,098,400
6/2/2017 125.890 126.000 124.440 124.910 2,429,000
6/1/2017 125.250 125.980 124.120 124.700 4,197,900
5/31/2017 123.050 123.210 122.110 122.460 2,341,900
5/30/2017 122.000 122.640 121.850 122.260 3,261,600
5/26/2017 122.800 123.590 122.360 122.790 2,132,300
5/25/2017 123.000 123.430 122.060 122.430 2,792,200
5/24/2017 121.960 122.820 121.790 122.780 1,990,900
5/23/2017 121.860 122.650 121.030 122.130 3,719,400
5/22/2017 122.080 122.500 120.120 121.710 4,423,400
5/19/2017 120.370 122.240 119.000 120.900 11,097,600
5/18/2017 112.190 113.520 111.120 112.670 3,278,600
5/17/2017 113.800 114.460 113.050 113.230 2,769,900
5/16/2017 114.100 114.960 113.830 114.800 3,202,700
5/15/2017 113.620 113.970 113.270 113.800 2,527,900
5/12/2017 113.040 113.180 112.370 113.110 1,421,400
5/11/2017 113.450 114.130 112.290 113.470 1,627,000
5/10/2017 113.500 114.170 113.330 113.550 2,164,800
5/9/2017 112.960 114.040 112.840 113.580 2,059,700
5/8/2017 112.940 113.130 112.220 112.640 1,460,300
5/5/2017 111.600 113.140 111.380 113.110 1,505,800
5/4/2017 111.020 112.090 110.420 112.030 3,691,000
5/3/2017 110.340 111.000 109.790 110.790 2,013,400
5/2/2017 112.280 112.940 110.420 110.930 2,653,300
5/1/2017 112.250 112.790 111.930 111.970 1,808,400
4/28/2017 111.000 111.860 109.840 111.610 2,297,700
4/27/2017 112.500 112.680 110.540 111.180 2,635,200
4/26/2017 113.090 113.780 112.500 112.550 2,208,000
4/25/2017 111.680 114.130 111.570 113.150 3,326,100
4/24/2017 109.010 110.590 108.940 110.250 2,711,400
4/21/2017 109.040 109.470 107.040 107.540 2,025,100
4/20/2017 108.000 109.150 107.260 108.800 2,014,000
4/19/2017 108.800 108.990 107.890 108.220 1,458,100
4/18/2017 108.020 108.880 107.830 108.470 1,690,400
4/17/2017 108.390 108.990 107.750 108.800 1,981,400
4/13/2017 109.100 109.570 107.960 108.000 2,341,200
4/12/2017 110.990 111.200 109.280 109.350 2,088,200
4/11/2017 110.020 111.380 109.370 111.160 2,846,700
4/10/2017 109.450 110.210 109.180 109.630 1,040,200
4/7/2017 110.380 110.840 109.290 109.320 1,334,600
4/6/2017 109.620 110.890 109.200 110.440 1,616,500
4/5/2017 110.000 111.040 108.930 109.250 1,322,800
4/4/2017 108.930 109.630 108.500 109.500 1,266,700
4/3/2017 108.970 109.260 107.970 108.780 1,642,300
3/31/2017 108.800 109.870 108.380 108.860 2,257,900
3/30/2017 108.330 109.430 108.250 109.170 1,091,400
3/29/2017 107.650 108.330 107.360 108.180 1,614,900
3/28/2017 107.310 108.540 107.310 108.330 1,864,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.