StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 2:29:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deere & Company$125.60($.71)(.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 126.250 126.720 125.350 125.600 2,074,100
7/19/2017 126.350 126.740 125.850 126.310 1,474,200
7/18/2017 125.890 126.440 125.340 126.090 1,869,300
7/17/2017 125.460 126.020 125.010 125.880 1,573,300
7/14/2017 124.520 125.780 124.270 125.470 1,776,900
7/13/2017 123.590 125.050 123.250 124.420 2,894,800
7/12/2017 128.800 129.000 123.460 123.480 4,848,200
7/11/2017 128.010 128.800 127.320 128.060 1,834,700
7/10/2017 126.710 128.500 126.670 128.140 3,103,800
7/7/2017 125.130 126.820 125.050 126.640 1,584,500
7/6/2017 125.290 125.470 124.690 125.090 1,851,900
7/5/2017 124.750 125.870 124.110 125.600 2,293,000
7/3/2017 124.190 125.500 123.790 124.950 1,681,900
6/30/2017 122.590 124.340 122.260 123.590 2,305,500
6/29/2017 123.380 123.410 120.920 121.910 1,817,700
6/28/2017 122.260 123.670 121.510 123.470 2,375,100
6/27/2017 123.940 124.260 121.940 122.000 1,466,300
6/26/2017 124.170 124.520 122.240 123.350 1,714,400
6/23/2017 123.810 124.470 123.350 123.600 7,209,700
6/22/2017 124.980 125.270 123.510 123.860 1,979,900
6/21/2017 126.300 126.400 124.130 124.780 1,850,700
6/20/2017 126.630 127.080 126.040 126.040 2,204,200
6/19/2017 128.370 128.370 126.500 126.990 2,089,800
6/16/2017 126.580 128.210 126.530 127.900 4,207,100
6/15/2017 125.700 126.550 125.410 126.370 3,859,900
6/14/2017 126.420 126.550 125.940 126.430 1,836,700
6/13/2017 126.000 126.650 126.000 126.420 1,171,600
6/12/2017 125.890 126.400 124.390 126.000 1,997,500
6/9/2017 126.270 127.040 125.320 125.950 2,395,400
6/8/2017 125.500 126.290 125.160 126.000 2,267,000
6/7/2017 125.050 125.670 124.790 125.290 2,144,800
6/6/2017 124.800 125.750 124.640 125.050 2,051,200
6/5/2017 124.630 126.430 124.630 125.330 2,098,400
6/2/2017 125.890 126.000 124.440 124.910 2,429,000
6/1/2017 125.250 125.980 124.120 124.700 4,197,900
5/31/2017 123.050 123.210 122.110 122.460 2,341,900
5/30/2017 122.000 122.640 121.850 122.260 3,261,600
5/26/2017 122.800 123.590 122.360 122.790 2,132,300
5/25/2017 123.000 123.430 122.060 122.430 2,792,200
5/24/2017 121.960 122.820 121.790 122.780 1,990,900
5/23/2017 121.860 122.650 121.030 122.130 3,719,400
5/22/2017 122.080 122.500 120.120 121.710 4,423,400
5/19/2017 120.370 122.240 119.000 120.900 11,097,600
5/18/2017 112.190 113.520 111.120 112.670 3,278,600
5/17/2017 113.800 114.460 113.050 113.230 2,769,900
5/16/2017 114.100 114.960 113.830 114.800 3,202,700
5/15/2017 113.620 113.970 113.270 113.800 2,527,900
5/12/2017 113.040 113.180 112.370 113.110 1,421,400
5/11/2017 113.450 114.130 112.290 113.470 1,627,000
5/10/2017 113.500 114.170 113.330 113.550 2,164,800
5/9/2017 112.960 114.040 112.840 113.580 2,059,700
5/8/2017 112.940 113.130 112.220 112.640 1,460,300
5/5/2017 111.600 113.140 111.380 113.110 1,505,800
5/4/2017 111.020 112.090 110.420 112.030 3,691,000
5/3/2017 110.340 111.000 109.790 110.790 2,013,400
5/2/2017 112.280 112.940 110.420 110.930 2,653,300
5/1/2017 112.250 112.790 111.930 111.970 1,808,400
4/28/2017 111.000 111.860 109.840 111.610 2,297,700
4/27/2017 112.500 112.680 110.540 111.180 2,635,200
4/26/2017 113.090 113.780 112.500 112.550 2,208,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.