StockSelector.com
  Research, Select, & Monitor Wednesday, June 03, 2020 5:02:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deere & Company$158.35$5.403.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/9/2020 to 6/2/2020 
Date Open High Low Close Volume
6/2/2020 150.640 154.095 150.120 152.950 1,335,400
6/1/2020 149.340 150.950 147.400 149.140 1,465,200
5/29/2020 151.270 152.930 147.870 152.120 2,249,100
5/28/2020 156.190 156.340 152.130 153.160 1,915,400
5/27/2020 152.000 154.270 150.531 153.360 1,936,300
5/26/2020 144.460 151.000 144.460 148.030 2,500,200
5/22/2020 148.000 148.410 138.760 140.710 3,427,600
5/21/2020 141.070 144.500 141.070 142.810 2,100,100
5/20/2020 138.480 143.080 138.110 142.310 2,399,400
5/19/2020 139.090 139.440 135.440 136.150 1,859,500
5/18/2020 131.980 138.870 130.510 137.900 2,450,900
5/15/2020 125.990 127.700 124.690 126.010 1,650,000
5/14/2020 123.000 126.960 117.850 126.800 2,721,000
5/13/2020 130.950 131.130 124.500 125.820 2,027,600
5/12/2020 135.800 136.820 129.941 130.050 1,392,600
5/11/2020 135.160 136.770 132.560 134.890 1,356,100
5/8/2020 138.000 138.950 136.720 137.000 1,729,700
5/7/2020 134.660 136.970 134.060 136.000 1,059,100
5/6/2020 135.610 136.030 131.390 132.130 1,151,000
5/5/2020 135.120 138.450 134.720 135.150 1,125,400
5/4/2020 136.360 136.500 130.200 132.940 2,277,500
5/1/2020 142.900 143.050 137.140 138.190 1,603,000
4/30/2020 144.560 145.800 142.725 145.060 2,054,500
4/29/2020 145.000 148.425 143.540 147.100 1,563,100
4/28/2020 143.060 144.617 140.860 141.560 1,752,000
4/27/2020 138.630 140.780 138.110 139.700 1,528,900
4/24/2020 138.940 139.420 135.430 138.630 1,498,400
4/23/2020 137.680 140.085 136.920 137.110 1,377,000
4/22/2020 137.370 137.880 134.120 136.210 1,280,400
4/21/2020 133.990 135.190 132.502 134.060 1,958,500
4/20/2020 135.840 140.263 133.760 137.300 1,974,900
4/17/2020 133.540 138.550 133.015 138.460 2,468,300
4/16/2020 134.250 135.490 128.510 129.950 3,642,600
4/15/2020 133.120 135.330 127.545 135.310 2,938,200
4/14/2020 140.310 142.230 135.160 138.130 2,479,800
4/13/2020 141.780 142.750 136.870 139.800 1,655,800
4/9/2020 147.280 150.210 144.130 145.750 1,596,100
4/8/2020 145.080 147.815 142.610 146.770 1,210,000
4/7/2020 148.000 151.650 142.540 142.820 2,067,500
4/6/2020 141.580 144.870 139.720 143.490 2,079,400
4/3/2020 138.480 139.350 132.130 135.520 2,053,100
4/2/2020 133.310 139.910 132.860 139.380 2,863,700
4/1/2020 132.180 134.730 129.683 133.670 2,040,600
3/31/2020 141.990 145.000 137.250 138.160 2,240,200
3/30/2020 136.720 141.700 134.560 141.230 2,251,100
3/27/2020 135.000 139.170 132.160 135.110 2,302,600
3/26/2020 129.350 140.150 127.140 139.090 2,227,500
3/25/2020 125.880 136.730 121.840 128.490 3,962,300
3/24/2020 117.370 126.660 112.700 126.000 3,488,400
3/23/2020 110.270 115.570 106.520 111.150 3,130,900
3/20/2020 119.660 120.605 110.340 111.630 4,155,200
3/19/2020 112.900 120.740 106.250 119.660 2,455,600
3/18/2020 117.820 120.550 106.140 114.210 2,635,000
3/17/2020 122.800 129.460 119.070 126.710 2,909,600
3/16/2020 123.900 132.870 119.840 120.050 2,617,600
3/13/2020 137.930 139.290 130.530 138.960 2,525,500
3/12/2020 135.000 136.540 128.085 130.390 3,288,700
3/11/2020 150.850 151.160 143.850 145.880 2,397,300
3/10/2020 155.620 156.330 148.010 154.990 2,798,000
3/9/2020 152.010 158.250 147.125 150.000 2,886,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.