StockSelector.com
  Research, Select, & Monitor Thursday, March 23, 2017 8:12:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deere & Company$109.77$.16.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/23/2016 to 3/22/2017 
Date Open High Low Close Volume
3/22/2017 109.700 110.240 109.100 109.770 1,650,500
3/21/2017 111.260 111.490 109.140 109.610 2,261,800
3/20/2017 110.460 111.190 109.900 110.880 1,360,200
3/17/2017 110.740 111.110 110.230 110.450 4,122,200
3/16/2017 111.200 111.270 110.420 110.730 1,378,800
3/15/2017 109.590 111.320 109.170 110.790 2,579,900
3/14/2017 109.300 109.590 108.640 109.210 1,504,000
3/13/2017 110.170 110.670 109.350 109.880 1,450,600
3/10/2017 109.830 110.000 108.880 109.920 1,876,800
3/9/2017 110.540 110.900 108.810 109.580 2,125,600
3/8/2017 110.440 111.310 110.150 110.470 1,892,600
3/7/2017 110.830 110.950 110.020 110.240 1,640,000
3/6/2017 109.910 111.060 109.710 110.840 1,689,500
3/3/2017 109.420 111.010 108.860 110.830 1,886,900
3/2/2017 110.770 111.230 109.380 109.540 2,349,200
3/1/2017 110.720 111.780 110.710 111.220 2,859,700
2/28/2017 108.910 110.620 108.910 109.490 2,812,500
2/27/2017 108.650 109.740 108.560 109.510 1,835,200
2/24/2017 107.270 108.670 107.080 108.620 2,166,400
2/23/2017 109.550 109.700 106.720 107.730 4,170,600
2/22/2017 108.800 109.920 108.700 109.650 4,206,200
2/21/2017 110.240 110.270 108.550 109.610 3,355,000
2/17/2017 111.770 112.160 107.780 110.270 6,717,700
2/16/2017 109.150 109.400 107.960 109.170 4,757,800
2/15/2017 109.080 109.670 108.310 109.120 5,231,900
2/14/2017 109.880 110.420 109.060 110.050 3,521,000
2/13/2017 109.970 112.180 109.520 110.750 2,704,100
2/10/2017 109.250 110.390 109.150 110.240 2,757,800
2/9/2017 108.410 109.190 108.090 109.120 2,715,500
2/8/2017 108.280 108.550 107.750 108.410 1,605,800
2/7/2017 108.490 108.900 108.070 108.760 1,755,800
2/6/2017 107.760 108.150 107.450 108.060 2,022,200
2/3/2017 107.510 108.070 107.280 107.990 1,894,100
2/2/2017 107.150 107.580 106.620 107.430 1,168,000
2/1/2017 107.300 107.860 106.650 107.150 1,375,000
1/31/2017 106.310 107.150 105.640 107.050 1,645,800
1/30/2017 107.730 107.730 106.450 107.060 2,420,600
1/27/2017 107.800 107.990 107.100 107.990 1,220,600
1/26/2017 107.950 108.080 106.930 107.630 1,560,400
1/25/2017 107.820 108.470 107.580 108.060 2,181,200
1/24/2017 106.370 108.000 106.370 107.670 2,277,700
1/23/2017 106.790 107.300 106.450 107.120 2,073,100
1/20/2017 105.470 107.030 105.040 106.740 2,843,900
1/19/2017 105.430 105.700 104.920 105.020 1,526,100
1/18/2017 104.960 105.650 104.450 105.240 1,941,200
1/17/2017 105.710 105.710 104.100 104.340 2,439,300
1/13/2017 105.560 106.000 104.960 105.790 1,360,500
1/12/2017 105.160 105.430 103.990 105.170 2,165,900
1/11/2017 105.100 105.830 104.970 105.710 1,235,300
1/10/2017 105.000 105.350 104.630 104.890 1,745,400
1/9/2017 105.940 106.310 104.850 105.190 2,195,000
1/6/2017 105.800 106.750 105.410 106.490 2,633,600
1/5/2017 105.640 106.250 105.040 105.350 2,328,300
1/4/2017 104.340 106.500 104.100 105.820 4,438,900
1/3/2017 103.680 104.770 103.450 104.050 3,379,300
12/30/2016 103.010 103.480 102.780 103.040 1,793,800
12/29/2016 103.240 103.940 103.030 103.210 2,130,200
12/28/2016 103.450 104.330 103.150 103.410 2,745,200
12/27/2016 103.110 104.120 103.110 103.900 1,752,600
12/23/2016 103.000 103.310 102.750 103.120 1,003,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.