StockSelector.com
  Research, Select, & Monitor Thursday, June 21, 2018 6:06:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deere & Company$142.01($2.34)(1.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/27/2018 to 6/20/2018 
Date Open High Low Close Volume
6/20/2018 142.650 144.850 140.880 144.350 2,609,600
6/19/2018 145.000 145.000 141.540 142.280 3,752,500
6/18/2018 147.390 148.140 146.650 147.790 2,947,100
6/15/2018 148.570 150.200 145.690 148.750 5,990,700
6/14/2018 153.010 153.900 150.010 150.180 3,072,000
6/13/2018 157.910 157.910 152.930 153.340 2,386,100
6/12/2018 156.550 158.600 156.550 157.590 2,548,800
6/11/2018 156.870 157.745 155.390 156.680 1,925,100
6/8/2018 158.130 158.610 156.050 157.120 1,390,300
6/7/2018 158.440 160.310 157.665 158.650 2,192,300
6/6/2018 155.140 158.560 154.780 158.550 2,468,000
6/5/2018 152.330 154.570 151.910 154.450 1,872,100
6/4/2018 153.730 154.120 151.180 151.540 1,736,900
6/1/2018 150.700 154.040 150.530 153.390 2,655,900
5/31/2018 154.920 155.070 149.460 149.510 4,754,500
5/30/2018 155.780 156.150 154.210 155.080 2,870,600
5/29/2018 157.040 158.885 153.510 155.010 3,350,500
5/25/2018 157.700 159.390 157.570 159.000 2,096,600
5/24/2018 158.540 158.650 155.940 158.180 2,426,700
5/23/2018 153.730 156.690 153.050 156.580 2,004,900
5/22/2018 158.340 159.410 154.900 155.090 2,462,000
5/21/2018 159.500 161.390 156.100 158.330 4,921,900
5/18/2018 146.500 157.100 146.110 155.250 7,788,800
5/17/2018 147.300 148.100 145.405 146.810 4,095,600
5/16/2018 145.620 147.600 145.620 147.350 1,887,300
5/15/2018 145.330 146.450 143.310 145.530 3,135,000
5/14/2018 148.350 148.620 145.790 146.750 3,483,900
5/11/2018 146.810 149.000 146.150 147.320 2,487,000
5/10/2018 145.470 147.500 144.545 146.610 2,413,800
5/9/2018 143.210 145.530 142.090 145.160 2,332,500
5/8/2018 140.650 142.700 140.220 142.070 2,189,200
5/7/2018 140.000 141.770 139.270 140.220 1,840,800
5/4/2018 136.120 138.250 135.145 137.300 1,934,600
5/3/2018 136.000 137.420 131.260 136.870 3,716,800
5/2/2018 135.410 137.875 134.590 134.750 2,585,000
5/1/2018 134.760 136.220 132.180 135.370 2,378,700
4/30/2018 137.740 138.440 135.220 135.330 2,533,300
4/27/2018 136.700 139.930 136.330 137.560 2,601,900
4/26/2018 138.050 138.240 133.700 136.330 4,071,600
4/25/2018 138.070 139.900 136.100 138.000 3,067,200
4/24/2018 148.310 149.150 137.410 138.110 5,467,900
4/23/2018 147.250 147.820 145.320 146.040 1,245,100
4/20/2018 148.330 149.870 146.300 146.960 1,896,700
4/19/2018 149.830 150.520 146.500 148.100 2,290,300
4/18/2018 150.590 151.710 149.410 149.770 2,022,000
4/17/2018 150.690 152.150 149.150 149.150 1,957,800
4/16/2018 151.170 151.280 148.290 148.980 2,608,000
4/13/2018 151.710 151.995 148.980 149.980 2,634,900
4/12/2018 145.650 151.180 145.650 150.260 3,258,000
4/11/2018 145.270 146.180 144.250 144.410 2,309,000
4/10/2018 146.050 149.490 145.435 148.010 2,611,900
4/9/2018 146.670 147.440 142.730 142.960 3,629,600
4/6/2018 149.330 149.800 143.030 145.390 3,294,000
4/5/2018 149.920 153.230 149.310 151.340 2,963,300
4/4/2018 145.320 149.160 143.570 148.570 4,478,000
4/3/2018 152.690 153.210 149.760 153.040 1,957,400
4/2/2018 154.380 154.880 149.290 151.820 2,150,500
3/29/2018 152.400 155.830 151.520 155.320 3,526,700
3/28/2018 151.480 153.630 148.790 151.480 2,654,900
3/27/2018 154.240 156.990 150.900 152.160 2,691,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.