StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 10:11:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deere & Company$162.09($2.68)(1.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/24/2017 to 2/21/2018 
Date Open High Low Close Volume
2/21/2018 164.800 166.780 161.970 162.090 2,753,200
2/20/2018 169.040 169.960 163.645 164.770 3,750,400
2/16/2018 165.760 175.260 162.010 169.440 6,626,800
2/15/2018 165.000 167.420 162.990 166.810 3,026,200
2/14/2018 159.960 164.880 159.760 163.280 2,853,900
2/13/2018 158.020 161.610 157.560 161.300 1,795,800
2/12/2018 156.740 160.360 155.910 159.210 2,343,100
2/9/2018 155.410 157.150 148.600 154.930 3,895,300
2/8/2018 161.200 161.220 153.610 153.660 3,051,300
2/7/2018 161.170 164.160 160.910 161.440 2,378,800
2/6/2018 153.950 162.260 151.450 161.880 3,377,300
2/5/2018 163.100 166.060 156.970 157.020 3,549,600
2/2/2018 166.660 167.930 164.720 164.960 2,568,600
2/1/2018 165.990 168.390 164.260 167.850 1,721,300
1/31/2018 169.420 170.575 166.160 166.420 1,969,800
1/30/2018 167.750 169.400 166.820 168.510 1,712,700
1/29/2018 171.490 171.950 168.760 169.180 1,487,600
1/26/2018 169.500 171.960 169.140 171.490 1,554,500
1/25/2018 171.000 171.400 166.910 169.130 1,651,200
1/24/2018 169.710 170.430 168.060 169.600 1,448,600
1/23/2018 169.900 170.090 168.430 168.660 1,365,000
1/22/2018 170.000 170.400 168.715 170.380 1,401,000
1/19/2018 168.530 170.320 168.090 170.320 1,613,800
1/18/2018 166.960 168.450 166.260 167.900 2,185,900
1/17/2018 168.600 168.640 166.390 167.430 1,960,300
1/16/2018 170.150 170.610 166.360 167.540 2,046,000
1/12/2018 168.450 170.730 167.960 169.300 2,317,200
1/11/2018 165.130 167.550 163.770 167.460 1,958,100
1/10/2018 166.740 168.440 164.100 164.940 5,473,700
1/9/2018 162.010 165.980 161.520 165.600 4,345,200
1/8/2018 160.050 161.180 158.900 161.110 2,711,700
1/5/2018 159.800 160.470 156.590 160.320 1,574,400
1/4/2018 159.200 160.105 157.350 159.640 1,747,000
1/3/2018 157.890 159.100 157.640 158.730 1,392,200
1/2/2018 156.670 158.060 156.550 158.010 1,897,500
12/29/2017 157.950 157.990 156.470 156.510 1,257,500
12/28/2017 158.480 158.660 157.300 157.700 1,237,500
12/27/2017 158.620 159.100 158.220 158.580 1,781,500
12/26/2017 157.950 158.760 156.810 158.750 2,407,100
12/22/2017 156.060 158.100 155.110 157.530 1,714,700
12/21/2017 154.980 156.300 154.250 155.860 2,315,600
12/20/2017 154.940 155.240 154.000 154.370 1,430,500
12/19/2017 154.340 154.980 152.020 154.480 1,841,100
12/18/2017 152.500 154.670 152.420 154.040 1,984,600
12/15/2017 150.600 152.000 150.550 150.870 2,555,800
12/14/2017 152.370 152.580 149.310 149.440 1,420,200
12/13/2017 151.680 153.340 151.260 151.950 1,608,100
12/12/2017 151.240 151.710 150.390 151.070 1,699,100
12/11/2017 150.800 151.580 150.560 151.330 1,537,200
12/8/2017 151.810 152.460 151.050 151.580 1,083,900
12/7/2017 149.160 151.480 149.000 151.110 1,434,400
12/6/2017 150.530 151.380 149.420 149.450 1,411,000
12/5/2017 151.640 152.540 150.260 150.670 1,802,500
12/4/2017 151.990 152.680 150.920 150.970 1,893,800
12/1/2017 150.250 150.490 146.930 149.940 2,022,400
11/30/2017 148.950 150.750 148.000 149.860 3,726,300
11/29/2017 148.920 149.200 147.170 148.440 2,421,700
11/28/2017 148.050 149.810 147.220 149.380 3,992,800
11/27/2017 145.750 148.830 145.320 148.770 3,880,800
11/24/2017 146.130 147.910 145.490 145.500 1,964,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.