StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 2:22:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Changyou.com Limited$9.50$.06.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 9.450 9.570 9.430 9.500 150,900
10/16/2019 9.340 9.470 9.330 9.440 326,900
10/15/2019 9.520 9.530 9.300 9.330 519,200
10/14/2019 9.480 9.550 9.460 9.520 148,300
10/11/2019 9.600 9.640 9.450 9.500 161,400
10/10/2019 9.500 9.590 9.490 9.510 57,400
10/9/2019 9.510 9.570 9.460 9.490 164,300
10/8/2019 9.450 9.580 9.435 9.480 229,000
10/7/2019 9.570 9.590 9.450 9.460 148,000
10/4/2019 9.630 9.630 9.500 9.550 100,100
10/3/2019 9.500 9.650 9.500 9.620 132,700
10/2/2019 9.500 9.640 9.460 9.500 232,900
10/1/2019 9.560 9.560 9.450 9.460 238,600
9/30/2019 9.500 9.630 9.450 9.500 121,000
9/27/2019 9.510 9.590 9.335 9.490 313,000
9/26/2019 9.470 9.555 9.440 9.480 147,300
9/25/2019 9.600 9.600 9.420 9.430 165,700
9/24/2019 9.220 9.630 9.169 9.520 414,700
9/23/2019 9.130 9.290 9.120 9.180 156,000
9/20/2019 9.140 9.410 9.100 9.180 830,000
9/19/2019 9.090 9.140 9.060 9.100 146,700
9/18/2019 9.060 9.120 9.000 9.090 265,400
9/17/2019 9.000 9.140 8.960 9.040 425,200
9/16/2019 9.000 9.060 8.960 9.020 253,800
9/13/2019 9.100 9.160 8.950 9.000 377,200
9/12/2019 9.050 9.170 8.943 9.160 473,700
9/11/2019 8.990 9.082 8.890 8.990 1,181,400
9/10/2019 8.810 9.000 8.810 8.900 1,020,100
9/9/2019 9.110 9.240 8.650 8.840 3,126,900
9/6/2019 5.920 6.000 5.830 5.920 114,100
9/5/2019 5.690 5.970 5.645 5.890 121,000
9/4/2019 5.750 5.770 5.560 5.600 140,300
9/3/2019 5.740 5.900 5.640 5.680 165,000
8/30/2019 5.750 5.750 5.570 5.740 78,000
8/29/2019 5.560 5.790 5.540 5.690 201,000
8/28/2019 5.650 5.740 5.430 5.510 409,800
8/27/2019 5.780 6.030 5.610 5.620 344,300
8/26/2019 6.010 6.080 5.620 5.710 349,300
8/23/2019 6.020 6.230 5.965 5.980 219,300
8/22/2019 6.090 6.230 5.870 6.030 289,900
8/21/2019 6.180 6.229 6.000 6.070 144,600
8/20/2019 6.150 6.255 5.990 6.160 255,500
8/19/2019 6.130 6.380 6.060 6.160 274,400
8/16/2019 5.770 6.040 5.680 6.000 191,400
8/15/2019 5.790 5.950 5.750 5.760 138,000
8/14/2019 5.920 5.924 5.530 5.760 378,000
8/13/2019 5.990 6.150 5.870 5.920 256,800
8/12/2019 6.120 6.140 5.850 5.940 180,000
8/9/2019 6.330 6.400 6.010 6.120 283,600
8/8/2019 6.590 6.630 6.410 6.450 134,600
8/7/2019 6.260 6.650 6.150 6.510 310,900
8/6/2019 6.460 6.845 6.180 6.260 322,800
8/5/2019 6.700 7.530 6.280 6.450 640,000
8/2/2019 7.820 7.890 7.500 7.530 211,000
8/1/2019 7.890 8.290 7.830 7.890 220,300
7/31/2019 7.880 7.950 7.710 7.890 231,500
7/30/2019 7.970 8.029 7.770 7.890 185,100
7/29/2019 8.470 8.470 7.840 7.980 260,700
7/26/2019 8.420 8.530 8.300 8.510 204,400
7/25/2019 8.680 8.850 8.320 8.430 221,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.