StockSelector.com
  Research, Select, & Monitor Friday, May 29, 2020 3:37:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Changyou.com Limited$10.74$.01.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2020 to 4/17/2020 
Date Open High Low Close Volume
4/17/2020 10.740 10.800 10.730 10.740 406,500
4/16/2020 10.750 10.750 10.730 10.730 477,100
4/15/2020 10.750 10.800 10.740 10.750 509,800
4/14/2020 10.800 10.800 10.655 10.770 96,100
4/13/2020 10.720 10.795 10.630 10.760 66,900
4/9/2020 10.490 10.750 10.490 10.710 127,700
4/8/2020 10.400 10.626 10.400 10.440 94,300
4/7/2020 10.510 10.570 10.350 10.420 97,100
4/6/2020 10.600 10.600 10.340 10.420 59,800
4/3/2020 10.400 10.640 10.310 10.450 110,800
4/2/2020 10.500 10.730 10.220 10.480 69,400
4/1/2020 10.560 10.620 10.420 10.550 60,700
3/31/2020 10.530 10.740 10.530 10.700 84,100
3/30/2020 10.580 10.660 10.290 10.530 74,500
3/27/2020 10.520 10.660 10.220 10.510 153,200
3/26/2020 10.550 10.720 10.430 10.560 65,700
3/25/2020 10.780 10.780 10.470 10.540 115,700
3/24/2020 10.780 10.800 10.660 10.740 126,100
3/23/2020 10.540 10.720 10.500 10.670 106,000
3/20/2020 10.610 10.755 10.280 10.660 179,200
3/19/2020 10.340 10.725 10.210 10.630 514,800
3/18/2020 10.150 10.490 10.040 10.450 258,900
3/17/2020 10.520 10.670 10.210 10.600 150,300
3/16/2020 9.700 10.730 8.820 10.500 421,200
3/13/2020 10.780 10.790 10.670 10.750 692,400
3/12/2020 10.700 10.780 10.700 10.760 398,600
3/11/2020 10.770 10.830 10.730 10.780 229,600
3/10/2020 10.700 10.840 10.670 10.780 169,800
3/9/2020 10.680 10.700 10.630 10.660 229,700
3/6/2020 10.690 10.730 10.670 10.670 156,200
3/5/2020 10.690 10.720 10.680 10.690 138,800
3/4/2020 10.720 10.730 10.690 10.690 166,200
3/3/2020 10.710 10.730 10.700 10.700 101,700
3/2/2020 10.720 10.730 10.670 10.720 87,300
2/28/2020 10.680 10.760 10.680 10.760 312,600
2/27/2020 10.700 10.710 10.650 10.700 82,600
2/26/2020 10.710 10.740 10.680 10.720 121,700
2/25/2020 10.740 10.740 10.690 10.710 71,200
2/24/2020 10.685 10.720 10.675 10.710 84,200
2/21/2020 10.700 10.710 10.680 10.710 69,500
2/20/2020 10.690 10.720 10.685 10.700 55,400
2/19/2020 10.690 10.720 10.660 10.680 342,800
2/18/2020 10.890 10.990 10.610 10.670 301,500
2/14/2020 10.680 10.690 10.670 10.680 129,100
2/13/2020 10.660 10.700 10.630 10.690 284,100
2/12/2020 10.700 10.700 10.660 10.660 369,000
2/11/2020 10.690 10.710 10.690 10.690 185,700
2/10/2020 10.700 10.710 10.690 10.690 360,600
2/7/2020 10.700 10.740 10.680 10.700 185,300
2/6/2020 10.700 10.700 10.680 10.680 214,500
2/5/2020 10.700 10.700 10.680 10.690 234,000
2/4/2020 10.680 10.720 10.680 10.700 215,600
2/3/2020 10.680 10.680 10.670 10.680 134,700
1/31/2020 10.670 10.680 10.670 10.670 362,800
1/30/2020 10.670 10.680 10.660 10.670 266,800
1/29/2020 10.750 10.750 10.660 10.660 410,400
1/28/2020 10.680 10.680 10.650 10.670 566,600
1/27/2020 10.680 10.750 10.650 10.680 290,400
1/24/2020 10.670 10.750 10.670 10.720 779,100
1/23/2020 9.860 9.920 9.840 9.910 212,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.