StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 5:55:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chevron Corporation$119.73$.20.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 120.440 120.470 119.510 119.730 11,226,800
12/14/2017 119.810 120.280 119.500 119.530 3,736,900
12/13/2017 119.430 120.170 118.680 119.930 4,399,800
12/12/2017 120.630 120.740 119.560 119.680 4,300,100
12/11/2017 120.290 121.110 120.120 120.420 5,929,600
12/8/2017 120.010 120.240 119.100 119.920 4,122,200
12/7/2017 120.000 120.100 118.960 119.630 4,908,700
12/6/2017 120.300 120.880 119.520 119.610 4,852,500
12/5/2017 120.770 121.400 120.150 120.390 4,380,700
12/4/2017 119.810 122.300 119.370 120.840 7,366,300
12/1/2017 119.810 120.460 118.520 119.510 6,832,200
11/30/2017 117.260 119.150 117.230 118.990 7,896,500
11/29/2017 116.200 117.250 115.830 117.180 3,660,900
11/28/2017 115.920 116.810 115.740 116.450 4,004,600
11/27/2017 115.850 116.030 115.240 115.590 4,490,300
11/24/2017 116.550 116.850 116.310 116.510 1,744,100
11/22/2017 115.490 116.780 115.320 115.910 3,950,900
11/21/2017 115.140 115.860 114.920 115.170 4,595,900
11/20/2017 114.770 115.030 114.440 114.720 4,634,100
11/17/2017 114.790 114.990 113.900 114.710 4,337,400
11/16/2017 115.250 115.820 114.380 114.570 5,889,300
11/15/2017 116.210 117.230 116.070 116.450 5,372,500
11/14/2017 116.820 117.255 116.250 116.920 6,996,400
11/13/2017 117.220 117.765 116.680 117.230 4,279,200
11/10/2017 116.710 117.310 116.100 117.180 5,156,800
11/9/2017 115.900 117.500 115.620 117.240 5,103,300
11/8/2017 116.780 117.150 115.900 116.670 5,092,800
11/7/2017 117.380 118.000 116.480 117.240 5,219,500
11/6/2017 115.370 117.155 114.990 117.040 5,950,200
11/3/2017 115.480 115.750 114.730 114.990 4,101,800
11/2/2017 116.210 116.470 114.705 115.330 4,329,600
11/1/2017 116.300 116.970 115.350 115.900 5,030,200
10/31/2017 114.450 116.380 113.820 115.890 7,154,800
10/30/2017 113.170 115.100 112.840 114.390 7,517,800
10/27/2017 116.290 116.400 112.570 113.540 14,534,000
10/26/2017 118.780 119.000 118.140 118.440 4,092,800
10/25/2017 119.000 119.440 118.145 118.440 4,553,100
10/24/2017 119.480 119.920 119.070 119.230 4,472,400
10/23/2017 118.720 119.300 118.450 118.930 3,872,300
10/20/2017 118.610 118.780 118.070 118.640 4,924,200
10/19/2017 118.060 118.740 117.950 118.200 4,576,600
10/18/2017 119.400 120.020 117.990 118.150 5,505,000
10/17/2017 120.230 120.740 119.830 120.220 4,844,200
10/16/2017 119.870 120.890 119.430 120.130 5,500,600
10/13/2017 119.790 120.000 119.070 119.160 4,640,000
10/12/2017 118.460 119.650 118.310 119.140 3,929,600
10/11/2017 119.210 119.520 118.580 119.330 3,926,100
10/10/2017 118.400 119.815 118.290 118.800 5,683,100
10/9/2017 117.340 118.080 117.010 117.710 2,951,900
10/6/2017 117.950 118.150 116.800 117.030 3,533,300
10/5/2017 117.450 118.690 117.330 118.580 5,470,900
10/4/2017 117.820 117.870 117.130 117.580 3,443,400
10/3/2017 117.080 118.250 117.010 117.820 3,892,100
10/2/2017 116.420 117.790 115.530 117.430 4,285,600
9/29/2017 117.170 117.520 116.730 117.500 4,874,700
9/28/2017 117.170 118.130 117.020 117.620 4,948,900
9/27/2017 117.460 117.595 116.770 117.450 3,926,800
9/26/2017 117.790 118.025 117.250 117.520 4,874,700
9/25/2017 117.230 118.330 117.020 117.990 5,980,300
9/22/2017 116.410 117.830 116.270 117.290 5,307,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.