StockSelector.com
  Research, Select, & Monitor Saturday, June 06, 2020 4:19:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chevron Corporation$100.81$4.534.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/12/2020 to 6/5/2020 
Date Open High Low Close Volume
6/5/2020 99.080 102.050 99.050 100.810 12,760,100
6/4/2020 96.780 96.890 95.160 96.280 6,371,700
6/3/2020 95.970 97.730 95.750 97.180 8,440,200
6/2/2020 93.780 95.220 93.285 94.690 7,880,200
6/1/2020 90.940 93.850 90.110 92.790 7,346,200
5/29/2020 90.190 91.890 89.260 91.700 17,016,800
5/28/2020 93.610 93.900 90.790 90.870 9,639,400
5/27/2020 94.680 94.690 92.110 93.900 7,822,600
5/26/2020 92.490 94.340 92.030 93.300 9,429,900
5/22/2020 91.450 91.600 89.465 90.280 8,563,100
5/21/2020 92.770 93.370 91.280 92.040 8,830,800
5/20/2020 91.000 93.470 90.180 93.000 9,160,000
5/19/2020 92.530 92.631 89.530 89.620 7,749,200
5/18/2020 92.400 93.400 91.460 92.550 12,306,500
5/15/2020 90.650 92.060 88.830 89.160 10,112,900
5/14/2020 87.290 90.930 86.020 90.050 10,678,100
5/13/2020 89.900 90.000 87.320 88.700 12,215,000
5/12/2020 93.130 94.030 91.000 91.100 8,749,000
5/11/2020 94.210 94.600 93.180 93.370 7,101,000
5/8/2020 95.000 95.560 94.070 95.470 8,602,800
5/7/2020 92.980 94.060 91.910 92.640 9,753,400
5/6/2020 92.850 93.460 89.770 90.050 11,145,900
5/5/2020 94.500 95.300 92.680 92.890 13,608,700
5/4/2020 88.760 91.620 87.690 91.440 11,192,300
5/1/2020 91.510 92.050 87.040 89.440 13,250,000
4/30/2020 93.720 95.740 90.580 92.000 12,221,900
4/29/2020 92.480 95.140 92.290 94.620 12,342,800
4/28/2020 89.550 90.960 88.830 89.910 10,645,100
4/27/2020 86.750 90.620 85.870 89.710 12,037,100
4/24/2020 88.480 88.790 85.770 87.010 9,176,500
4/23/2020 86.300 88.780 85.390 86.800 14,226,500
4/22/2020 84.950 85.250 82.970 84.440 10,325,100
4/21/2020 80.280 83.790 79.250 81.640 19,620,500
4/20/2020 82.660 87.000 82.090 83.570 15,748,900
4/17/2020 81.330 87.500 81.320 87.170 16,130,000
4/16/2020 81.310 82.190 78.810 79.990 12,291,900
4/15/2020 81.500 83.380 79.320 82.490 13,982,200
4/14/2020 85.460 87.080 84.330 84.610 14,797,500
4/13/2020 87.180 87.360 83.400 84.910 13,854,600
4/9/2020 88.740 89.910 81.520 84.310 17,048,500
4/8/2020 82.290 86.300 81.520 85.980 12,284,800
4/7/2020 84.260 85.690 80.850 80.920 16,394,700
4/6/2020 77.000 80.950 75.510 80.390 17,334,900
4/3/2020 78.000 78.990 73.030 75.110 14,905,400
4/2/2020 71.750 78.700 69.575 76.120 23,220,600
4/1/2020 69.510 72.290 67.610 68.560 14,362,000
3/31/2020 73.270 75.040 70.810 72.460 18,514,100
3/30/2020 68.010 72.930 67.020 71.950 18,486,800
3/27/2020 72.120 73.540 68.500 68.780 20,411,400
3/26/2020 70.300 77.100 67.890 76.380 24,140,900
3/25/2020 68.290 73.140 66.640 69.270 22,560,100
3/24/2020 61.480 67.647 60.320 66.550 29,198,700
3/23/2020 58.260 59.400 52.970 54.220 23,764,000
3/20/2020 59.530 60.650 56.360 59.390 26,960,400
3/19/2020 55.260 58.490 51.600 57.390 29,870,900
3/18/2020 66.210 66.230 54.570 55.050 24,947,200
3/17/2020 70.400 72.984 65.490 70.690 22,684,200
3/16/2020 72.570 78.490 69.690 69.700 17,535,200
3/13/2020 79.980 83.500 74.110 83.420 23,497,500
3/12/2020 77.230 78.125 72.860 76.260 25,768,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.