StockSelector.com
  Research, Select, & Monitor Friday, May 25, 2018 12:38:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chevron Corporation$121.44($5.17)(4.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2018 to 5/24/2018 
Date Open High Low Close Volume
5/24/2018 127.400 127.400 125.850 126.610 5,906,100
5/23/2018 127.090 128.790 126.550 128.700 6,017,200
5/22/2018 129.090 130.390 128.100 128.230 5,444,100
5/21/2018 128.790 129.410 128.270 129.370 5,081,200
5/18/2018 128.920 129.150 127.800 127.860 6,385,800
5/17/2018 128.760 129.570 128.380 129.460 5,241,600
5/16/2018 129.290 129.720 128.300 129.560 5,405,000
5/15/2018 130.240 130.270 129.250 129.740 5,201,700
5/14/2018 130.250 131.080 129.800 130.390 6,212,300
5/11/2018 129.390 130.760 128.520 129.840 8,092,200
5/10/2018 129.690 129.810 128.390 128.820 5,446,000
5/9/2018 128.420 130.420 128.085 128.720 11,442,600
5/8/2018 124.930 126.750 123.630 126.570 8,936,900
5/7/2018 126.590 128.400 124.440 124.940 6,999,700
5/4/2018 125.210 126.840 124.710 125.530 5,403,100
5/3/2018 124.590 126.120 123.830 126.010 6,727,600
5/2/2018 124.200 126.470 124.090 125.490 5,909,100
5/1/2018 124.030 124.920 123.080 124.860 7,093,700
4/30/2018 127.020 127.900 125.050 125.110 7,631,600
4/27/2018 125.500 127.050 124.680 126.620 8,836,600
4/26/2018 122.670 124.300 122.300 124.220 6,268,300
4/25/2018 122.340 122.900 121.120 122.720 5,331,100
4/24/2018 124.360 125.040 121.750 122.540 7,980,400
4/23/2018 122.000 123.610 121.800 123.580 6,113,000
4/20/2018 123.380 123.460 121.460 122.310 7,561,200
4/19/2018 123.970 125.000 123.210 123.710 7,159,300
4/18/2018 122.460 124.890 122.400 123.820 9,132,500
4/17/2018 120.940 122.000 120.560 121.460 6,488,300
4/16/2018 120.600 121.710 119.770 120.700 4,597,900
4/13/2018 119.520 120.790 119.220 119.920 5,508,000
4/12/2018 119.710 120.670 118.650 119.230 6,702,000
4/11/2018 118.690 119.380 117.750 119.250 6,246,800
4/10/2018 117.600 119.830 117.600 118.850 7,649,000
4/9/2018 115.300 117.170 114.880 115.980 6,933,800
4/6/2018 116.380 117.010 113.390 114.760 7,094,400
4/5/2018 114.880 117.890 114.700 117.290 7,204,800
4/4/2018 113.050 114.790 112.430 114.480 5,727,100
4/3/2018 112.520 114.980 112.090 114.830 6,717,300
4/2/2018 113.890 114.390 110.540 112.240 6,228,500
3/29/2018 112.290 114.430 112.280 114.040 6,627,800
3/28/2018 114.930 115.260 112.060 112.100 6,985,300
3/27/2018 115.750 116.860 113.980 114.660 5,530,700
3/26/2018 114.240 115.585 113.250 115.350 6,868,600
3/23/2018 114.370 115.770 112.700 112.980 6,227,200
3/22/2018 115.550 115.740 113.480 113.700 6,297,100
3/21/2018 114.980 118.110 114.800 117.040 6,829,500
3/20/2018 114.550 115.700 114.435 114.500 4,587,200
3/19/2018 115.070 115.230 113.220 113.890 4,803,500
3/16/2018 115.400 116.190 114.560 115.400 14,909,300
3/15/2018 115.360 116.210 114.750 115.580 4,519,600
3/14/2018 116.980 117.450 114.860 115.130 5,051,000
3/13/2018 117.230 118.180 116.000 116.460 6,793,000
3/12/2018 117.500 118.350 116.560 116.790 6,877,000
3/9/2018 114.310 117.390 114.240 117.220 8,833,300
3/8/2018 114.600 114.745 112.600 113.350 6,095,100
3/7/2018 112.950 115.080 112.630 113.840 6,660,000
3/6/2018 113.850 115.520 113.020 113.650 7,957,800
3/5/2018 111.400 113.330 111.020 113.150 7,814,800
3/2/2018 111.500 112.180 109.830 111.640 6,607,300
3/1/2018 111.530 113.900 110.970 112.040 7,516,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.