StockSelector.com
  Research, Select, & Monitor Sunday, October 22, 2017 4:21:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chevron Corporation$118.64$.44.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 118.610 118.780 118.070 118.640 4,924,200
10/19/2017 118.060 118.740 117.950 118.200 4,576,600
10/18/2017 119.400 120.020 117.990 118.150 5,505,000
10/17/2017 120.230 120.740 119.830 120.220 4,844,200
10/16/2017 119.870 120.890 119.430 120.130 5,500,600
10/13/2017 119.790 120.000 119.070 119.160 4,640,000
10/12/2017 118.460 119.650 118.310 119.140 3,929,600
10/11/2017 119.210 119.520 118.580 119.330 3,926,100
10/10/2017 118.400 119.815 118.290 118.800 5,683,100
10/9/2017 117.340 118.080 117.010 117.710 2,951,900
10/6/2017 117.950 118.150 116.800 117.030 3,533,300
10/5/2017 117.450 118.690 117.330 118.580 5,470,900
10/4/2017 117.820 117.870 117.130 117.580 3,443,400
10/3/2017 117.080 118.250 117.010 117.820 3,892,100
10/2/2017 116.420 117.790 115.530 117.430 4,285,600
9/29/2017 117.170 117.520 116.730 117.500 4,874,700
9/28/2017 117.170 118.130 117.020 117.620 4,948,900
9/27/2017 117.460 117.595 116.770 117.450 3,926,800
9/26/2017 117.790 118.025 117.250 117.520 4,874,700
9/25/2017 117.230 118.330 117.020 117.990 5,980,300
9/22/2017 116.410 117.830 116.270 117.290 5,307,000
9/21/2017 116.220 116.515 115.830 116.470 4,334,500
9/20/2017 116.500 117.150 116.195 116.370 5,378,100
9/19/2017 115.250 116.420 115.190 116.340 6,187,900
9/18/2017 114.420 115.220 114.320 115.190 4,954,600
9/15/2017 114.830 114.910 113.630 114.630 8,387,600
9/14/2017 114.260 115.340 114.180 114.450 5,819,000
9/13/2017 112.490 114.320 112.280 114.180 5,889,300
9/12/2017 112.820 112.947 111.855 112.490 5,110,000
9/11/2017 111.830 112.570 111.520 112.520 5,973,300
9/8/2017 111.590 111.750 110.530 110.780 4,033,100
9/7/2017 112.180 112.870 111.360 111.800 5,937,700
9/6/2017 110.000 112.230 109.800 111.790 8,577,200
9/5/2017 109.360 110.260 108.700 109.440 5,515,400
9/1/2017 107.680 109.160 107.510 108.760 3,660,200
8/31/2017 108.000 108.230 107.500 107.620 5,508,200
8/30/2017 107.580 107.840 107.100 107.730 3,126,000
8/29/2017 107.430 108.050 107.040 107.860 3,230,500
8/28/2017 108.540 108.590 107.270 107.760 3,681,600
8/25/2017 107.820 108.710 107.520 108.230 4,384,100
8/24/2017 106.500 107.670 106.330 107.440 5,059,700
8/23/2017 106.210 107.060 106.110 106.610 4,185,700
8/22/2017 105.990 106.920 105.810 106.360 5,630,800
8/21/2017 106.480 106.480 105.300 105.780 3,560,300
8/18/2017 105.840 107.340 105.500 106.480 5,467,300
8/17/2017 106.610 106.870 105.910 105.920 5,870,300
8/16/2017 107.630 107.920 106.690 106.840 4,186,500
8/15/2017 108.750 108.900 107.525 108.570 5,310,700
8/14/2017 109.260 109.820 108.320 108.710 4,286,100
8/11/2017 110.200 110.490 109.130 109.230 3,382,900
8/10/2017 111.230 111.440 110.030 110.110 4,950,600
8/9/2017 110.740 111.410 110.260 110.890 3,966,800
8/8/2017 110.000 110.710 109.770 110.350 4,107,200
8/7/2017 109.810 110.290 109.580 109.780 4,762,700
8/4/2017 109.430 110.200 109.430 110.110 4,643,500
8/3/2017 110.230 110.450 109.050 109.430 5,605,400
8/2/2017 110.390 111.195 109.850 110.460 6,212,300
8/1/2017 109.540 110.970 109.420 110.780 8,162,800
7/31/2017 108.390 110.000 108.150 109.190 7,561,200
7/28/2017 106.710 109.130 106.360 108.120 7,812,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.