StockSelector.com
  Research, Select, & Monitor Thursday, April 27, 2017 2:48:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chevron Corporation$105.75($.33)(.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2017 to 4/26/2017 
Date Open High Low Close Volume
4/26/2017 106.400 107.480 105.970 106.080 6,687,300
4/25/2017 106.300 106.970 106.180 106.730 4,618,900
4/24/2017 105.790 106.410 105.370 105.930 4,538,200
4/21/2017 104.800 105.430 104.290 104.890 5,432,600
4/20/2017 104.400 105.690 104.360 104.880 4,988,000
4/19/2017 105.890 106.140 103.830 104.230 6,667,800
4/18/2017 105.810 106.680 105.320 105.680 4,252,600
4/17/2017 106.170 106.480 105.650 106.170 5,278,800
4/13/2017 108.640 108.740 105.930 106.100 6,894,700
4/12/2017 109.360 109.360 108.450 108.970 5,053,200
4/11/2017 109.530 109.540 108.060 108.970 3,956,400
4/10/2017 109.120 110.200 108.970 109.430 4,812,000
4/7/2017 109.380 109.580 108.670 108.860 4,889,400
4/6/2017 109.120 109.650 108.750 109.290 3,934,400
4/5/2017 109.650 110.670 108.560 108.640 6,398,800
4/4/2017 107.880 108.720 107.010 108.660 4,687,400
4/3/2017 107.220 107.970 106.380 107.800 5,800,800
3/31/2017 107.700 108.140 107.050 107.370 6,158,900
3/30/2017 108.150 108.680 107.200 107.780 6,797,600
3/29/2017 106.950 108.080 106.880 108.070 4,919,800
3/28/2017 106.280 107.740 106.120 107.170 6,331,500
3/27/2017 107.000 107.350 105.820 106.280 6,479,400
3/24/2017 107.930 108.420 107.700 107.990 6,339,900
3/23/2017 108.290 108.860 107.750 107.870 5,451,200
3/22/2017 107.650 108.850 107.520 108.390 8,106,800
3/21/2017 108.060 108.230 107.400 108.040 7,406,200
3/20/2017 107.270 107.850 107.020 107.660 5,301,800
3/17/2017 108.000 108.420 107.680 107.680 14,353,400
3/16/2017 108.810 108.880 107.440 107.860 8,894,600
3/15/2017 108.080 108.980 107.540 108.880 9,472,100
3/14/2017 108.470 108.570 107.120 107.360 9,935,700
3/13/2017 110.510 110.810 109.310 109.350 6,369,200
3/10/2017 111.400 111.410 109.440 110.610 6,560,300
3/9/2017 109.310 110.170 108.510 110.040 7,247,400
3/8/2017 111.680 111.920 109.400 109.610 9,071,500
3/7/2017 113.540 113.880 111.690 111.810 6,660,300
3/6/2017 113.250 113.500 112.670 113.170 4,731,900
3/3/2017 113.760 113.890 113.210 113.550 4,909,900
3/2/2017 113.670 114.270 113.310 113.360 5,892,400
3/1/2017 112.920 114.390 112.880 113.880 7,353,800
2/28/2017 111.660 112.760 111.490 112.500 7,030,200
2/27/2017 110.650 112.270 110.370 111.750 7,276,400
2/24/2017 110.900 111.020 109.470 110.120 6,189,400
2/23/2017 111.340 111.830 110.750 111.020 8,659,700
2/22/2017 111.190 111.780 110.310 110.380 5,732,000
2/21/2017 110.730 112.310 110.600 111.720 6,619,100
2/17/2017 110.420 110.570 109.270 110.330 8,111,000
2/16/2017 112.990 112.990 110.430 110.680 9,478,200
2/15/2017 112.210 113.240 112.210 112.570 7,048,000
2/14/2017 112.680 113.070 111.780 112.520 5,811,100
2/13/2017 113.360 113.990 113.050 113.910 4,858,500
2/10/2017 112.750 113.450 112.370 113.050 6,194,300
2/9/2017 111.910 112.630 111.690 112.260 4,607,700
2/8/2017 111.130 111.790 110.320 111.580 5,188,700
2/7/2017 112.980 113.100 111.110 111.390 6,038,300
2/6/2017 113.280 113.500 112.450 112.980 5,637,200
2/3/2017 112.410 114.280 112.140 113.570 6,623,300
2/2/2017 111.170 112.240 110.710 112.210 6,289,000
2/1/2017 111.200 111.780 110.840 111.000 5,888,400
1/31/2017 111.890 112.200 110.760 111.350 7,950,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.