StockSelector.com
  Research, Select, & Monitor Tuesday, June 27, 2017 8:16:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chevron Corporation$104.07($.07)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/31/2017 to 6/26/2017 
Date Open High Low Close Volume
6/26/2017 105.030 105.190 104.030 104.140 3,602,400
6/23/2017 104.250 105.420 104.240 105.000 5,773,300
6/22/2017 104.480 105.140 104.040 104.450 4,197,300
6/21/2017 105.890 106.900 103.920 104.490 6,989,300
6/20/2017 106.250 106.600 105.380 106.480 5,171,200
6/19/2017 108.310 108.380 107.140 107.460 4,577,800
6/16/2017 106.940 108.360 106.210 108.350 11,633,900
6/15/2017 106.500 106.800 105.870 106.330 5,441,400
6/14/2017 107.910 107.990 105.740 106.600 6,202,200
6/13/2017 108.340 108.490 107.160 108.130 6,099,700
6/12/2017 107.420 108.430 107.280 108.040 8,690,600
6/9/2017 104.010 106.490 104.010 106.400 6,595,500
6/8/2017 103.440 104.740 103.440 104.000 6,493,500
6/7/2017 103.970 104.430 102.550 103.770 7,197,100
6/6/2017 103.110 104.450 102.760 104.170 4,683,800
6/5/2017 102.800 103.580 102.630 103.190 4,523,300
6/2/2017 103.820 103.940 102.770 103.110 5,864,000
6/1/2017 103.690 104.280 103.430 104.270 4,769,400
5/31/2017 103.550 103.890 103.070 103.480 8,037,900
5/30/2017 104.350 104.710 103.750 104.060 4,287,900
5/26/2017 105.050 105.290 104.600 104.720 3,752,500
5/25/2017 106.100 106.710 104.720 105.110 5,293,800
5/24/2017 106.100 106.360 105.720 106.220 3,475,800
5/23/2017 106.070 106.560 105.980 106.270 3,457,100
5/22/2017 107.090 107.090 105.750 106.120 4,491,100
5/19/2017 105.520 106.520 105.170 106.520 8,383,400
5/18/2017 104.550 105.680 103.840 105.170 5,618,000
5/17/2017 105.530 106.270 104.620 104.700 6,384,200
5/16/2017 107.570 107.660 106.940 107.250 4,996,800
5/15/2017 107.150 107.710 106.680 106.850 6,647,500
5/12/2017 106.060 106.290 105.480 105.960 4,488,100
5/11/2017 107.080 107.080 105.630 106.210 4,632,100
5/10/2017 105.820 106.830 105.540 106.500 5,582,800
5/9/2017 106.510 106.750 104.820 105.080 5,023,900
5/8/2017 105.930 106.720 105.820 106.680 5,175,100
5/5/2017 104.920 105.890 104.700 105.790 5,060,000
5/4/2017 106.240 106.330 104.140 104.810 8,039,800
5/3/2017 105.360 107.260 105.130 106.720 5,662,900
5/2/2017 106.110 106.530 105.090 105.360 5,112,100
5/1/2017 106.260 106.730 105.760 105.920 4,955,400
4/28/2017 107.050 107.600 105.990 106.700 6,848,400
4/27/2017 105.960 105.980 104.670 105.470 5,781,800
4/26/2017 106.400 107.480 105.970 106.080 6,687,300
4/25/2017 106.300 106.970 106.180 106.730 4,618,900
4/24/2017 105.790 106.410 105.370 105.930 4,538,200
4/21/2017 104.800 105.430 104.290 104.890 5,432,600
4/20/2017 104.400 105.690 104.360 104.880 4,988,000
4/19/2017 105.890 106.140 103.830 104.230 6,667,800
4/18/2017 105.810 106.680 105.320 105.680 4,252,600
4/17/2017 106.170 106.480 105.650 106.170 5,278,800
4/13/2017 108.640 108.740 105.930 106.100 6,894,700
4/12/2017 109.360 109.360 108.450 108.970 5,053,200
4/11/2017 109.530 109.540 108.060 108.970 3,956,400
4/10/2017 109.120 110.200 108.970 109.430 4,812,000
4/7/2017 109.380 109.580 108.670 108.860 4,889,400
4/6/2017 109.120 109.650 108.750 109.290 3,934,400
4/5/2017 109.650 110.670 108.560 108.640 6,398,800
4/4/2017 107.880 108.720 107.010 108.660 4,687,400
4/3/2017 107.220 107.970 106.380 107.800 5,800,800
3/31/2017 107.700 108.140 107.050 107.370 6,158,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.