StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 7:40:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chevron Corporation$110.08($1.58)(1.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 110.840 110.970 109.580 110.080 5,148,700
2/13/2020 111.370 112.330 111.230 111.660 5,991,800
2/12/2020 112.510 112.600 111.610 112.040 5,725,600
2/11/2020 110.780 111.370 110.062 111.210 6,072,800
2/10/2020 108.540 109.800 108.320 109.790 6,011,800
2/7/2020 108.930 109.440 108.470 108.940 4,830,000
2/6/2020 110.630 110.670 109.110 109.490 6,273,900
2/5/2020 108.270 110.650 108.110 110.280 6,914,100
2/4/2020 107.680 108.335 106.600 106.850 9,908,900
2/3/2020 106.950 107.250 105.400 106.280 8,787,500
1/31/2020 109.810 110.000 106.395 107.140 13,699,500
1/30/2020 109.810 111.580 109.060 111.400 8,382,600
1/29/2020 111.450 111.840 110.180 110.370 4,774,200
1/28/2020 110.980 111.620 110.770 111.120 5,771,900
1/27/2020 110.250 110.830 109.980 110.390 7,609,800
1/24/2020 112.790 112.980 111.340 111.850 6,920,000
1/23/2020 112.400 113.490 111.860 113.100 8,008,100
1/22/2020 113.100 113.530 112.460 112.900 5,589,900
1/21/2020 115.100 115.150 113.170 113.310 8,470,200
1/17/2020 117.010 117.290 115.520 115.580 7,886,100
1/16/2020 116.560 117.280 116.450 116.890 7,022,000
1/15/2020 116.300 116.405 115.650 116.130 5,808,700
1/14/2020 116.500 116.880 115.705 116.300 7,189,900
1/13/2020 116.470 116.910 116.080 116.660 6,847,400
1/10/2020 117.520 117.690 116.400 116.440 6,395,300
1/9/2020 117.590 117.922 116.180 117.510 7,345,500
1/8/2020 118.550 119.090 117.650 117.700 7,296,900
1/7/2020 119.020 119.726 117.770 119.060 7,878,500
1/6/2020 121.240 121.670 120.330 120.600 9,954,800
1/3/2020 121.780 122.720 120.740 121.010 6,361,000
1/2/2020 120.810 121.625 120.770 121.430 5,206,000
12/31/2019 119.500 120.630 119.250 120.510 4,215,800
12/30/2019 120.440 121.340 119.813 119.850 4,580,900
12/27/2019 120.890 121.290 120.240 120.300 4,138,400
12/26/2019 120.670 121.420 120.340 120.600 3,648,600
12/24/2019 120.430 120.780 120.090 120.340 1,640,100
12/23/2019 119.310 120.400 119.150 120.330 5,875,400
12/20/2019 119.400 119.940 118.090 119.680 12,171,100
12/19/2019 118.570 118.740 117.860 118.130 6,220,500
12/18/2019 118.680 119.640 118.520 118.550 7,498,300
12/17/2019 119.590 119.890 118.330 118.600 6,755,700
12/16/2019 118.860 119.470 118.610 119.360 5,619,400
12/13/2019 119.050 119.540 117.900 117.960 4,863,500
12/12/2019 116.590 118.890 116.590 118.810 6,465,000
12/11/2019 117.090 117.660 116.130 116.230 7,039,700
12/10/2019 118.030 118.090 117.050 117.890 4,889,000
12/9/2019 116.520 117.890 116.440 117.300 4,831,700
12/6/2019 117.090 119.290 116.980 118.010 6,735,500
12/5/2019 117.620 117.740 116.190 116.330 5,517,500
12/4/2019 116.640 117.300 116.430 116.940 5,706,700
12/3/2019 116.200 116.700 115.700 115.890 7,298,000
12/2/2019 117.980 118.070 116.720 116.800 5,196,800
11/29/2019 117.280 117.820 116.880 117.130 3,271,000
11/27/2019 117.990 118.605 117.620 118.070 4,107,000
11/26/2019 118.340 118.560 117.200 117.790 10,061,200
11/25/2019 118.430 119.220 117.980 118.380 7,389,900
11/22/2019 119.060 119.700 118.600 118.630 4,786,800
11/21/2019 117.610 118.950 117.200 118.770 5,810,800
11/20/2019 116.410 118.080 116.120 117.340 5,903,200
11/19/2019 118.500 118.800 116.080 116.450 8,727,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.