StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 1:59:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chevron Corporation$106.84($.65)(.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 107.630 107.920 106.690 106.840 4,186,500
8/15/2017 108.750 108.900 107.525 108.570 5,310,700
8/14/2017 109.260 109.820 108.320 108.710 4,286,100
8/11/2017 110.200 110.490 109.130 109.230 3,382,900
8/10/2017 111.230 111.440 110.030 110.110 4,950,600
8/9/2017 110.740 111.410 110.260 110.890 3,966,800
8/8/2017 110.000 110.710 109.770 110.350 4,107,200
8/7/2017 109.810 110.290 109.580 109.780 4,762,700
8/4/2017 109.430 110.200 109.430 110.110 4,643,500
8/3/2017 110.230 110.450 109.050 109.430 5,605,400
8/2/2017 110.390 111.195 109.850 110.460 6,212,300
8/1/2017 109.540 110.970 109.420 110.780 8,162,800
7/31/2017 108.390 110.000 108.150 109.190 7,561,200
7/28/2017 106.710 109.130 106.360 108.120 7,812,600
7/27/2017 104.880 106.320 104.610 106.110 5,888,300
7/26/2017 104.630 106.080 104.200 105.120 5,881,400
7/25/2017 104.450 105.150 104.320 104.390 7,093,800
7/24/2017 103.180 103.570 102.920 103.200 4,080,300
7/21/2017 104.180 104.380 103.150 103.250 5,304,100
7/20/2017 105.000 105.370 103.815 104.630 5,367,800
7/19/2017 103.560 104.480 103.510 104.460 4,932,000
7/18/2017 104.600 104.600 103.510 103.720 4,339,300
7/17/2017 104.320 104.970 104.080 104.210 5,572,400
7/14/2017 104.380 104.640 103.730 104.440 3,644,200
7/13/2017 103.800 104.210 103.460 104.130 4,439,100
7/12/2017 104.000 104.750 103.470 103.890 3,978,000
7/11/2017 103.150 103.500 102.550 103.120 4,322,400
7/10/2017 103.440 103.580 102.600 103.040 4,629,000
7/7/2017 103.590 103.760 102.810 103.490 6,456,900
7/6/2017 104.670 105.130 103.710 103.820 5,084,800
7/5/2017 105.990 106.300 104.270 104.620 4,482,600
7/3/2017 104.240 106.960 104.240 106.300 4,419,000
6/30/2017 104.530 104.720 103.890 104.330 5,496,900
6/29/2017 104.380 105.150 104.050 104.120 4,288,600
6/28/2017 104.430 104.900 104.040 104.280 4,162,300
6/27/2017 104.730 104.890 104.030 104.070 4,170,200
6/26/2017 105.030 105.190 104.030 104.140 3,602,400
6/23/2017 104.250 105.420 104.240 105.000 5,773,300
6/22/2017 104.480 105.140 104.040 104.450 4,197,300
6/21/2017 105.890 106.900 103.920 104.490 6,989,300
6/20/2017 106.250 106.600 105.380 106.480 5,171,200
6/19/2017 108.310 108.380 107.140 107.460 4,577,800
6/16/2017 106.940 108.360 106.210 108.350 11,633,900
6/15/2017 106.500 106.800 105.870 106.330 5,441,400
6/14/2017 107.910 107.990 105.740 106.600 6,202,200
6/13/2017 108.340 108.490 107.160 108.130 6,099,700
6/12/2017 107.420 108.430 107.280 108.040 8,690,600
6/9/2017 104.010 106.490 104.010 106.400 6,595,500
6/8/2017 103.440 104.740 103.440 104.000 6,493,500
6/7/2017 103.970 104.430 102.550 103.770 7,197,100
6/6/2017 103.110 104.450 102.760 104.170 4,683,800
6/5/2017 102.800 103.580 102.630 103.190 4,523,300
6/2/2017 103.820 103.940 102.770 103.110 5,864,000
6/1/2017 103.690 104.280 103.430 104.270 4,769,400
5/31/2017 103.550 103.890 103.070 103.480 8,037,900
5/30/2017 104.350 104.710 103.750 104.060 4,287,900
5/26/2017 105.050 105.290 104.600 104.720 3,752,500
5/25/2017 106.100 106.710 104.720 105.110 5,293,800
5/24/2017 106.100 106.360 105.720 106.220 3,475,800
5/23/2017 106.070 106.560 105.980 106.270 3,457,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.