StockSelector.com
  Research, Select, & Monitor Sunday, March 26, 2017 3:16:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chevron Corporation$107.99$.12.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/28/2016 to 3/24/2017 
Date Open High Low Close Volume
3/24/2017 107.930 108.420 107.700 107.990 6,339,900
3/23/2017 108.290 108.860 107.750 107.870 5,451,200
3/22/2017 107.650 108.850 107.520 108.390 8,106,800
3/21/2017 108.060 108.230 107.400 108.040 7,406,200
3/20/2017 107.270 107.850 107.020 107.660 5,301,800
3/17/2017 108.000 108.420 107.680 107.680 14,353,400
3/16/2017 108.810 108.880 107.440 107.860 8,894,600
3/15/2017 108.080 108.980 107.540 108.880 9,472,100
3/14/2017 108.470 108.570 107.120 107.360 9,935,700
3/13/2017 110.510 110.810 109.310 109.350 6,369,200
3/10/2017 111.400 111.410 109.440 110.610 6,560,300
3/9/2017 109.310 110.170 108.510 110.040 7,247,400
3/8/2017 111.680 111.920 109.400 109.610 9,071,500
3/7/2017 113.540 113.880 111.690 111.810 6,660,300
3/6/2017 113.250 113.500 112.670 113.170 4,731,900
3/3/2017 113.760 113.890 113.210 113.550 4,909,900
3/2/2017 113.670 114.270 113.310 113.360 5,892,400
3/1/2017 112.920 114.390 112.880 113.880 7,353,800
2/28/2017 111.660 112.760 111.490 112.500 7,030,200
2/27/2017 110.650 112.270 110.370 111.750 7,276,400
2/24/2017 110.900 111.020 109.470 110.120 6,189,400
2/23/2017 111.340 111.830 110.750 111.020 8,659,700
2/22/2017 111.190 111.780 110.310 110.380 5,732,000
2/21/2017 110.730 112.310 110.600 111.720 6,619,100
2/17/2017 110.420 110.570 109.270 110.330 8,111,000
2/16/2017 112.990 112.990 110.430 110.680 9,478,200
2/15/2017 112.210 113.240 112.210 112.570 7,048,000
2/14/2017 112.680 113.070 111.780 112.520 5,811,100
2/13/2017 113.360 113.990 113.050 113.910 4,858,500
2/10/2017 112.750 113.450 112.370 113.050 6,194,300
2/9/2017 111.910 112.630 111.690 112.260 4,607,700
2/8/2017 111.130 111.790 110.320 111.580 5,188,700
2/7/2017 112.980 113.100 111.110 111.390 6,038,300
2/6/2017 113.280 113.500 112.450 112.980 5,637,200
2/3/2017 112.410 114.280 112.140 113.570 6,623,300
2/2/2017 111.170 112.240 110.710 112.210 6,289,000
2/1/2017 111.200 111.780 110.840 111.000 5,888,400
1/31/2017 111.890 112.200 110.760 111.350 7,950,900
1/30/2017 113.150 113.800 110.720 111.820 8,245,000
1/27/2017 113.530 114.700 112.850 113.790 11,698,800
1/26/2017 117.500 117.820 116.500 116.550 6,937,200
1/25/2017 116.900 117.430 116.340 117.240 5,276,700
1/24/2017 115.850 117.110 115.610 116.370 5,024,400
1/23/2017 115.120 115.960 114.990 115.390 5,104,100
1/20/2017 116.320 116.750 115.340 115.600 6,730,900
1/19/2017 115.890 115.960 115.290 115.580 3,427,800
1/18/2017 115.680 116.040 115.400 115.940 4,855,300
1/17/2017 116.400 116.770 116.110 116.280 4,669,600
1/13/2017 115.860 116.880 115.610 116.380 4,952,900
1/12/2017 116.500 116.990 115.410 116.160 4,940,000
1/11/2017 115.150 116.450 114.860 115.930 6,158,200
1/10/2017 115.560 116.390 114.890 114.960 6,184,400
1/9/2017 116.290 116.360 115.110 115.840 6,891,600
1/6/2017 117.450 117.580 116.380 116.840 4,762,400
1/5/2017 118.000 118.480 116.720 117.310 5,928,000
1/4/2017 118.410 118.650 117.600 117.820 6,679,900
1/3/2017 118.380 119.000 116.590 117.850 7,404,700
12/30/2016 117.440 118.240 117.310 117.700 5,020,400
12/29/2016 118.010 118.420 117.480 117.820 3,214,500
12/28/2016 118.310 118.860 117.750 117.910 4,086,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.