StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 2:56:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chevron Corporation$124.32$.66.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 124.000 124.820 123.670 124.320 10,524,600
9/19/2019 124.770 124.970 123.420 123.660 4,061,100
9/18/2019 123.550 124.210 123.020 124.180 4,867,400
9/17/2019 124.120 124.620 122.560 123.890 7,359,500
9/16/2019 124.860 125.270 122.970 124.120 10,683,800
9/13/2019 122.250 122.320 121.240 121.500 4,885,300
9/12/2019 120.040 122.180 119.560 121.420 5,818,200
9/11/2019 122.210 122.980 120.370 121.280 5,509,500
9/10/2019 120.230 123.290 119.913 121.850 8,728,900
9/9/2019 118.740 119.630 118.580 119.390 5,048,000
9/6/2019 117.500 118.440 117.390 118.260 4,578,500
9/5/2019 118.010 119.070 117.260 117.640 5,394,800
9/4/2019 117.165 118.540 117.165 117.250 4,609,700
9/3/2019 115.770 116.330 114.550 116.270 5,672,600
8/30/2019 117.980 118.980 117.230 117.720 4,881,100
8/29/2019 117.190 117.844 116.580 117.520 4,467,200
8/28/2019 116.410 117.195 115.880 116.830 4,159,400
8/27/2019 116.270 117.030 115.040 115.830 4,238,400
8/26/2019 115.980 116.220 115.190 115.740 3,966,900
8/23/2019 116.480 118.055 114.350 115.180 7,654,400
8/22/2019 118.660 118.740 117.450 117.730 4,363,800
8/21/2019 117.790 118.221 117.334 117.880 4,579,000
8/20/2019 117.130 117.190 115.660 116.130 5,150,900
8/19/2019 117.130 117.816 116.960 117.310 6,443,900
8/16/2019 116.400 116.650 115.360 115.810 6,239,100
8/15/2019 117.240 117.840 115.460 116.950 6,272,500
8/14/2019 120.020 120.590 117.680 117.740 7,175,600
8/13/2019 121.010 122.700 120.300 122.390 5,861,400
8/12/2019 123.010 123.140 120.910 121.550 3,844,000
8/9/2019 123.110 123.890 121.890 122.420 5,051,600
8/8/2019 119.490 123.330 119.420 123.230 8,868,100
8/7/2019 117.550 119.795 116.950 119.100 6,853,600
8/6/2019 118.720 119.530 117.650 119.380 6,787,900
8/5/2019 119.190 120.550 117.452 118.740 8,620,300
8/2/2019 121.780 122.540 117.830 120.730 9,026,100
8/1/2019 122.000 123.750 120.305 120.740 7,928,400
7/31/2019 123.710 124.690 122.480 123.110 7,199,500
7/30/2019 124.100 124.750 123.380 124.340 3,871,600
7/29/2019 123.480 124.640 123.378 124.230 4,377,500
7/26/2019 125.240 125.250 123.300 123.720 6,971,700
7/25/2019 127.000 127.000 125.330 125.630 4,586,800
7/24/2019 125.870 126.935 125.660 126.540 4,796,900
7/23/2019 125.240 126.220 124.780 125.820 4,295,300
7/22/2019 125.370 125.750 124.470 125.310 3,275,900
7/19/2019 124.680 125.410 124.595 125.040 4,880,900
7/18/2019 124.120 125.050 123.360 124.680 5,771,000
7/17/2019 124.660 125.280 124.060 124.140 3,874,100
7/16/2019 125.500 125.780 124.260 124.760 4,697,500
7/15/2019 125.890 126.400 125.270 125.720 3,739,100
7/12/2019 125.380 126.250 125.130 125.980 3,974,300
7/11/2019 125.680 125.680 124.605 125.430 3,547,900
7/10/2019 124.110 125.620 124.110 125.440 4,743,500
7/9/2019 123.900 124.140 123.070 123.350 3,955,700
7/8/2019 123.660 124.090 123.420 123.600 3,505,500
7/5/2019 123.140 123.740 122.640 123.540 3,458,800
7/3/2019 122.930 123.370 122.330 123.350 2,725,800
7/2/2019 124.550 124.720 122.390 122.930 5,747,700
7/1/2019 125.360 125.840 124.363 124.840 5,530,000
6/28/2019 123.410 124.480 123.120 124.440 7,048,300
6/27/2019 123.920 124.200 122.890 123.110 3,551,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.