StockSelector.com
  Research, Select, & Monitor Sunday, September 22, 2019 10:36:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callon Petroleum Company$4.53($.01)(.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 4.560 4.660 4.490 4.530 15,293,000
9/19/2019 4.770 4.800 4.510 4.540 15,943,700
9/18/2019 4.690 4.730 4.565 4.680 8,601,600
9/17/2019 5.260 5.280 4.770 4.780 18,350,400
9/16/2019 5.130 5.360 4.910 5.320 35,050,400
9/13/2019 4.510 4.590 4.370 4.510 10,669,400
9/12/2019 4.480 4.710 4.350 4.360 14,459,700
9/11/2019 4.790 4.840 4.430 4.650 17,698,000
9/10/2019 4.700 4.860 4.630 4.720 17,509,600
9/9/2019 4.350 4.740 4.310 4.710 38,771,500
9/6/2019 3.980 4.180 3.980 4.080 12,390,500
9/5/2019 3.840 4.130 3.805 4.090 16,708,100
9/4/2019 3.860 3.920 3.750 3.780 14,806,700
9/3/2019 4.000 4.070 3.760 3.780 16,533,000
8/30/2019 4.320 4.360 4.060 4.110 20,177,300
8/29/2019 4.240 4.415 4.240 4.360 10,708,100
8/28/2019 4.060 4.295 4.020 4.210 17,740,900
8/27/2019 4.190 4.230 3.955 3.960 14,109,000
8/26/2019 4.290 4.365 4.130 4.170 10,118,200
8/23/2019 4.400 4.470 4.150 4.190 14,888,900
8/22/2019 4.590 4.750 4.495 4.510 8,024,600
8/21/2019 4.550 4.670 4.500 4.640 11,462,100
8/20/2019 4.570 4.580 4.365 4.480 10,761,700
8/19/2019 4.580 4.655 4.503 4.620 13,171,800
8/16/2019 4.340 4.550 4.250 4.510 18,426,800
8/15/2019 4.210 4.370 4.150 4.290 14,230,100
8/14/2019 4.400 4.420 4.080 4.220 25,710,300
8/13/2019 4.660 4.930 4.530 4.570 16,853,200
8/12/2019 5.120 5.160 4.680 4.700 11,580,700
8/9/2019 5.050 5.220 4.975 5.160 15,324,700
8/8/2019 4.900 5.060 4.735 5.040 17,129,200
8/7/2019 4.310 4.900 4.260 4.790 19,251,600
8/6/2019 4.370 4.460 4.230 4.330 17,141,000
8/5/2019 4.420 4.430 4.130 4.330 13,013,100
8/2/2019 4.570 4.660 4.462 4.570 9,650,700
8/1/2019 4.800 4.850 4.320 4.550 17,588,400
7/31/2019 5.080 5.160 4.870 4.920 12,842,800
7/30/2019 4.750 5.100 4.665 5.060 12,262,000
7/29/2019 4.890 4.930 4.670 4.750 13,754,100
7/26/2019 4.990 5.050 4.850 4.870 14,624,900
7/25/2019 5.290 5.340 4.920 4.980 12,950,800
7/24/2019 5.360 5.530 5.155 5.240 21,728,800
7/23/2019 5.130 5.420 5.120 5.380 21,007,200
7/22/2019 4.880 5.180 4.870 5.130 22,010,000
7/19/2019 4.800 4.920 4.730 4.870 16,953,200
7/18/2019 5.240 5.240 4.730 4.800 33,556,000
7/17/2019 5.700 5.700 5.175 5.220 41,458,000
7/16/2019 5.450 5.805 5.430 5.730 55,691,100
7/15/2019 5.670 5.840 5.310 5.380 57,244,400
7/12/2019 6.540 6.590 6.400 6.400 2,824,900
7/11/2019 6.730 6.760 6.370 6.530 7,705,600
7/10/2019 6.580 6.740 6.565 6.710 6,044,300
7/9/2019 6.370 6.500 6.260 6.480 4,422,200
7/8/2019 6.430 6.540 6.330 6.400 5,098,400
7/5/2019 6.200 6.585 6.200 6.490 3,181,600
7/3/2019 6.270 6.360 6.175 6.240 2,199,500
7/2/2019 6.670 6.670 6.230 6.240 6,262,600
7/1/2019 6.960 7.010 6.580 6.670 6,462,800
6/28/2019 6.410 6.670 6.360 6.590 9,283,100
6/27/2019 6.410 6.530 6.290 6.370 5,449,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.