StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 4:00:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callon Petroleum Company$2.88($.03)(1.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 2.920 2.950 2.810 2.880 9,091,700
2/13/2020 2.890 3.000 2.870 2.910 7,329,400
2/12/2020 2.950 3.070 2.870 2.900 12,442,900
2/11/2020 2.890 2.920 2.820 2.860 9,676,300
2/10/2020 2.960 2.970 2.790 2.810 14,662,100
2/7/2020 3.030 3.030 2.920 3.010 9,836,200
2/6/2020 3.210 3.210 3.050 3.070 13,561,800
2/5/2020 3.030 3.230 3.030 3.200 15,125,500
2/4/2020 3.040 3.070 2.940 2.960 14,624,100
2/3/2020 2.990 3.090 2.870 2.940 14,256,700
1/31/2020 3.050 3.050 2.950 3.000 16,427,000
1/30/2020 3.050 3.100 2.955 3.090 21,279,600
1/29/2020 3.250 3.285 3.070 3.110 16,112,100
1/28/2020 3.140 3.265 3.080 3.230 15,574,700
1/27/2020 3.080 3.130 3.050 3.090 17,632,200
1/24/2020 3.310 3.330 3.160 3.230 19,071,000
1/23/2020 3.400 3.445 3.280 3.340 19,495,100
1/22/2020 3.680 3.682 3.470 3.520 16,646,700
1/21/2020 3.850 3.850 3.660 3.700 17,657,200
1/17/2020 4.160 4.160 3.850 3.860 30,105,000
1/16/2020 4.150 4.300 4.095 4.100 12,871,600
1/15/2020 4.100 4.155 4.070 4.120 11,295,000
1/14/2020 4.120 4.170 3.960 4.130 13,568,900
1/13/2020 4.240 4.250 4.060 4.110 12,626,100
1/10/2020 4.320 4.320 4.170 4.200 19,834,700
1/9/2020 4.390 4.420 4.170 4.360 22,461,900
1/8/2020 4.700 4.720 4.370 4.420 17,587,900
1/7/2020 4.840 4.870 4.630 4.730 20,175,700
1/6/2020 4.900 4.920 4.780 4.880 13,888,900
1/3/2020 4.960 4.980 4.700 4.830 21,109,000
1/2/2020 4.920 4.950 4.650 4.700 15,273,100
12/31/2019 4.780 4.970 4.710 4.830 11,915,600
12/30/2019 4.770 4.890 4.710 4.820 19,537,000
12/27/2019 4.740 4.820 4.690 4.710 12,315,100
12/26/2019 4.740 4.830 4.690 4.740 9,521,700
12/24/2019 4.900 4.920 4.610 4.670 13,860,600
12/23/2019 4.670 4.910 4.640 4.830 19,254,600
12/20/2019 4.700 4.775 4.420 4.550 46,941,700
12/19/2019 4.660 4.770 4.650 4.720 12,016,100
12/18/2019 4.710 4.760 4.610 4.710 13,334,900
12/17/2019 4.450 4.750 4.410 4.740 13,274,800
12/16/2019 4.310 4.540 4.310 4.400 18,701,200
12/13/2019 4.470 4.540 4.215 4.250 9,697,800
12/12/2019 4.240 4.450 4.220 4.440 9,373,000
12/11/2019 4.240 4.375 4.220 4.230 7,362,500
12/10/2019 4.290 4.350 4.210 4.270 9,984,700
12/9/2019 4.070 4.290 4.070 4.260 10,568,000
12/6/2019 3.850 4.135 3.850 4.110 13,667,200
12/5/2019 3.790 3.920 3.750 3.810 14,653,700
12/4/2019 3.700 3.830 3.670 3.730 9,651,100
12/3/2019 3.680 3.690 3.570 3.580 15,369,200
12/2/2019 3.710 3.755 3.670 3.710 9,707,400
11/29/2019 3.760 3.800 3.630 3.650 8,758,700
11/27/2019 3.690 3.825 3.665 3.810 8,615,800
11/26/2019 3.770 3.810 3.650 3.710 14,928,300
11/25/2019 3.630 3.800 3.620 3.760 12,561,500
11/22/2019 3.750 3.810 3.620 3.670 13,507,300
11/21/2019 3.670 3.760 3.510 3.710 22,748,000
11/20/2019 3.690 3.860 3.590 3.620 20,614,700
11/19/2019 3.890 3.910 3.670 3.680 18,265,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.