StockSelector.com
  Research, Select, & Monitor Saturday, June 06, 2020 3:17:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callon Petroleum Company$1.38$.5667.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/12/2020 to 6/5/2020 
Date Open High Low Close Volume
6/5/2020 1.220 1.440 1.050 1.380 132,784,000
6/4/2020 0.790 0.825 0.750 0.823 34,643,200
6/3/2020 0.800 0.827 0.780 0.792 30,583,400
6/2/2020 0.725 0.800 0.723 0.772 31,135,700
6/1/2020 0.690 0.729 0.670 0.721 21,933,300
5/29/2020 0.712 0.717 0.650 0.669 36,834,600
5/28/2020 0.739 0.757 0.715 0.715 25,455,800
5/27/2020 0.761 0.763 0.712 0.739 23,101,300
5/26/2020 0.770 0.773 0.731 0.763 37,680,300
5/22/2020 0.750 0.750 0.711 0.738 28,042,700
5/21/2020 0.762 0.777 0.725 0.765 25,191,700
5/20/2020 0.760 0.777 0.730 0.763 31,765,000
5/19/2020 0.810 0.820 0.725 0.727 43,137,900
5/18/2020 0.780 0.810 0.750 0.805 35,637,700
5/15/2020 0.640 0.707 0.640 0.694 28,571,200
5/14/2020 0.680 0.710 0.600 0.654 43,476,600
5/13/2020 0.790 0.790 0.650 0.682 56,299,400
5/12/2020 0.810 0.839 0.780 0.780 32,160,700
5/11/2020 0.849 0.870 0.780 0.780 43,130,000
5/8/2020 0.800 0.817 0.770 0.810 42,445,100
5/7/2020 0.780 0.810 0.760 0.772 26,460,700
5/6/2020 0.810 0.847 0.730 0.750 43,894,600
5/5/2020 0.920 0.924 0.802 0.814 49,870,300
5/4/2020 0.760 0.895 0.753 0.860 44,543,100
5/1/2020 0.880 0.940 0.780 0.820 53,858,900
4/30/2020 1.010 1.095 0.782 0.940 159,752,700
4/29/2020 0.670 0.815 0.625 0.780 73,041,800
4/28/2020 0.580 0.609 0.563 0.598 27,199,000
4/27/2020 0.520 0.579 0.492 0.565 34,942,700
4/24/2020 0.700 0.700 0.530 0.589 77,480,700
4/23/2020 0.510 0.665 0.471 0.590 117,590,300
4/22/2020 0.431 0.456 0.415 0.434 23,305,100
4/21/2020 0.405 0.418 0.392 0.406 24,612,100
4/20/2020 0.390 0.430 0.390 0.413 27,653,300
4/17/2020 0.423 0.444 0.400 0.440 32,839,800
4/16/2020 0.479 0.479 0.430 0.435 24,381,300
4/15/2020 0.466 0.476 0.440 0.470 25,238,800
4/14/2020 0.518 0.519 0.490 0.499 23,414,900
4/13/2020 0.561 0.570 0.500 0.525 36,143,400
4/9/2020 0.516 0.600 0.475 0.511 66,829,300
4/8/2020 0.490 0.500 0.460 0.489 31,249,400
4/7/2020 0.504 0.534 0.462 0.476 30,647,300
4/6/2020 0.475 0.510 0.465 0.490 33,032,400
4/3/2020 0.480 0.499 0.430 0.488 34,268,400
4/2/2020 0.470 0.519 0.424 0.431 44,146,700
4/1/2020 0.530 0.535 0.410 0.410 37,047,900
3/31/2020 0.580 0.600 0.530 0.548 16,670,900
3/30/2020 0.570 0.585 0.500 0.528 22,419,900
3/27/2020 0.685 0.685 0.580 0.582 27,243,800
3/26/2020 0.599 0.800 0.580 0.666 37,335,000
3/25/2020 0.490 0.623 0.489 0.603 32,763,900
3/24/2020 0.525 0.530 0.462 0.515 22,702,500
3/23/2020 0.470 0.494 0.429 0.487 18,217,300
3/20/2020 0.523 0.547 0.440 0.440 28,503,300
3/19/2020 0.450 0.570 0.420 0.499 31,227,200
3/18/2020 0.470 0.480 0.390 0.432 32,422,200
3/17/2020 0.610 0.610 0.490 0.511 28,797,900
3/16/2020 0.570 0.680 0.530 0.570 36,117,000
3/13/2020 0.650 0.929 0.550 0.664 45,196,700
3/12/2020 0.478 0.654 0.478 0.550 45,739,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.