StockSelector.com
  Research, Select, & Monitor Sunday, July 21, 2019 11:19:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Costco Wholesale Corp.$281.51($1.40)(.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 283.070 284.310 281.350 281.510 1,607,600
7/18/2019 282.200 283.060 279.190 282.910 1,696,300
7/17/2019 281.050 282.850 280.220 281.560 1,716,700
7/16/2019 281.000 281.370 279.777 280.650 1,379,200
7/15/2019 279.940 280.700 278.900 280.580 1,568,000
7/12/2019 276.500 280.000 276.010 279.440 2,046,400
7/11/2019 272.330 276.770 271.813 276.540 1,985,600
7/10/2019 270.050 271.530 269.340 271.420 1,256,900
7/9/2019 269.360 270.780 268.490 269.970 1,400,400
7/8/2019 268.330 269.690 267.350 269.400 1,236,000
7/5/2019 268.200 268.610 266.270 268.250 1,081,400
7/3/2019 265.140 269.160 265.140 269.140 986,400
7/2/2019 263.920 265.570 261.670 265.470 1,201,300
7/1/2019 266.430 267.000 261.840 263.550 1,960,300
6/28/2019 265.500 266.385 263.360 264.260 1,952,600
6/27/2019 264.900 266.480 262.990 265.580 1,122,800
6/26/2019 266.450 266.820 264.340 264.410 1,334,300
6/25/2019 266.710 267.080 265.360 266.360 1,182,400
6/24/2019 267.310 267.970 266.520 266.770 1,586,100
6/21/2019 266.770 268.940 265.990 266.130 2,964,200
6/20/2019 265.000 267.790 264.550 267.350 1,745,100
6/19/2019 262.310 264.101 260.940 263.660 1,628,400
6/18/2019 263.610 264.196 262.050 262.740 2,763,100
6/17/2019 261.130 262.250 260.430 261.430 1,192,200
6/14/2019 260.000 261.200 258.910 260.150 1,288,000
6/13/2019 257.710 259.870 257.550 259.710 1,228,500
6/12/2019 257.580 258.750 255.770 257.230 1,071,600
6/11/2019 258.910 259.615 256.208 257.110 1,613,400
6/10/2019 256.400 258.830 256.110 256.850 1,839,600
6/7/2019 251.160 256.600 251.020 256.010 2,270,600
6/6/2019 248.000 251.940 247.735 251.210 1,487,700
6/5/2019 246.100 248.760 245.020 247.960 1,825,500
6/4/2019 243.000 245.820 242.500 245.610 1,761,500
6/3/2019 239.780 241.540 238.080 240.100 2,512,400
5/31/2019 238.980 240.660 233.050 239.580 4,058,400
5/30/2019 242.150 243.580 240.745 241.540 2,030,200
5/29/2019 244.130 244.770 238.910 240.690 2,594,800
5/28/2019 248.580 250.200 246.140 246.310 3,164,100
5/24/2019 249.110 249.564 246.770 247.300 1,340,400
5/23/2019 248.630 249.920 247.180 248.530 1,822,800
5/22/2019 251.010 251.010 249.140 249.510 1,242,200
5/21/2019 249.110 250.830 248.100 249.930 1,504,100
5/20/2019 247.150 249.940 247.150 248.900 1,600,400
5/17/2019 245.880 250.050 245.594 248.350 1,672,100
5/16/2019 245.630 249.730 245.210 247.440 1,801,000
5/15/2019 242.110 245.400 241.230 244.670 1,194,700
5/14/2019 242.290 245.090 241.810 242.730 1,635,100
5/13/2019 244.120 244.930 240.670 241.920 1,962,700
5/10/2019 242.940 248.550 240.025 247.020 2,036,400
5/9/2019 240.660 244.056 240.160 243.470 1,919,300
5/8/2019 239.560 243.050 238.190 241.340 1,611,800
5/7/2019 241.720 242.735 238.220 240.180 1,775,100
5/6/2019 242.850 244.830 242.060 244.230 1,195,100
5/3/2019 243.270 244.880 242.720 244.620 905,800
5/2/2019 241.760 242.880 240.420 242.690 1,237,600
5/1/2019 245.340 245.460 241.550 241.590 1,350,300
4/30/2019 244.770 245.790 243.020 245.530 1,427,500
4/29/2019 245.000 245.750 243.490 244.280 1,429,700
4/26/2019 245.620 245.890 242.060 243.820 1,842,900
4/25/2019 246.210 247.150 243.940 245.600 1,278,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.