StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 12:34:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Costco Wholesale Corp.$249.76$.86.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 247.150 249.940 247.150 248.900 1,600,400
5/17/2019 245.880 250.050 245.594 248.350 1,672,100
5/16/2019 245.630 249.730 245.210 247.440 1,801,000
5/15/2019 242.110 245.400 241.230 244.670 1,194,700
5/14/2019 242.290 245.090 241.810 242.730 1,635,100
5/13/2019 244.120 244.930 240.670 241.920 1,962,700
5/10/2019 242.940 248.550 240.025 247.020 2,036,400
5/9/2019 240.660 244.056 240.160 243.470 1,919,300
5/8/2019 239.560 243.050 238.190 241.340 1,611,800
5/7/2019 241.720 242.735 238.220 240.180 1,775,100
5/6/2019 242.850 244.830 242.060 244.230 1,195,100
5/3/2019 243.270 244.880 242.720 244.620 905,800
5/2/2019 241.760 242.880 240.420 242.690 1,237,600
5/1/2019 245.340 245.460 241.550 241.590 1,350,300
4/30/2019 244.770 245.790 243.020 245.530 1,427,500
4/29/2019 245.000 245.750 243.490 244.280 1,429,700
4/26/2019 245.620 245.890 242.060 243.820 1,842,900
4/25/2019 246.210 247.150 243.940 245.600 1,278,100
4/24/2019 245.680 248.700 245.600 247.960 1,156,400
4/23/2019 244.650 246.530 242.210 245.580 1,524,600
4/22/2019 245.190 245.770 242.560 243.420 1,300,000
4/18/2019 246.790 247.250 244.701 245.810 1,365,100
4/17/2019 246.300 246.460 244.320 245.560 1,363,000
4/16/2019 246.650 246.820 244.250 245.340 1,360,500
4/15/2019 242.370 246.750 241.960 246.330 1,859,600
4/12/2019 241.510 242.720 240.900 241.950 2,187,600
4/11/2019 243.620 244.180 240.920 241.240 2,719,900
4/10/2019 245.280 246.670 244.710 245.610 1,556,600
4/9/2019 245.110 245.680 244.005 244.910 1,450,100
4/8/2019 245.990 246.830 245.200 246.520 1,244,100
4/5/2019 244.960 247.090 244.010 245.870 1,616,200
4/4/2019 242.170 244.760 241.250 244.400 1,320,000
4/3/2019 241.690 243.550 241.020 242.480 1,663,800
4/2/2019 244.000 244.190 240.310 240.500 1,574,300
4/1/2019 243.070 244.410 242.580 244.190 1,610,200
3/29/2019 241.660 242.440 240.770 242.140 1,967,900
3/28/2019 239.980 241.950 239.583 241.220 1,396,600
3/27/2019 238.710 240.210 238.160 239.410 1,351,200
3/26/2019 238.000 240.250 237.360 239.070 1,193,000
3/25/2019 236.930 238.080 235.785 236.970 1,357,100
3/22/2019 239.750 240.340 236.900 237.560 1,873,600
3/21/2019 236.680 239.850 236.553 239.540 1,617,000
3/20/2019 237.030 238.490 235.775 236.980 1,499,400
3/19/2019 237.520 238.050 236.290 237.050 1,852,300
3/18/2019 233.580 236.680 233.490 236.590 1,735,400
3/15/2019 234.170 235.650 233.180 233.600 5,073,700
3/14/2019 236.130 236.380 233.280 233.840 2,300,200
3/13/2019 234.250 237.450 232.950 236.380 2,421,100
3/12/2019 230.320 233.400 229.900 232.960 2,647,200
3/11/2019 227.530 229.910 227.060 229.690 3,748,400
3/8/2019 225.480 228.700 223.770 227.820 6,782,700
3/7/2019 218.130 219.390 216.220 216.790 3,279,100
3/6/2019 220.500 221.910 218.230 219.230 1,985,300
3/5/2019 218.910 221.610 218.900 219.820 2,160,200
3/4/2019 220.430 221.080 215.870 218.410 2,444,600
3/1/2019 219.760 220.570 215.770 219.440 2,178,500
2/28/2019 218.490 219.690 217.520 218.740 2,055,500
2/27/2019 216.510 218.860 216.450 218.050 1,482,700
2/26/2019 216.890 218.910 216.130 217.610 1,884,000
2/25/2019 217.370 219.090 216.550 217.050 1,794,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.