StockSelector.com
  Research, Select, & Monitor Tuesday, December 11, 2018 5:10:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Costco Wholesale Corp.$226.50$3.841.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/14/2018 to 12/10/2018 
Date Open High Low Close Volume
12/10/2018 224.540 225.200 219.110 222.660 2,649,900
12/7/2018 233.150 233.810 223.030 224.860 2,881,900
12/6/2018 227.940 233.860 226.600 233.200 4,029,700
12/4/2018 232.110 233.300 225.560 226.350 3,418,500
12/3/2018 230.720 232.200 228.210 232.080 2,481,400
11/30/2018 231.690 233.390 229.700 231.280 2,764,100
11/29/2018 229.000 231.590 228.360 231.000 1,478,700
11/28/2018 222.780 230.460 222.190 230.340 2,765,500
11/27/2018 219.370 223.120 218.380 223.010 2,369,800
11/26/2018 222.850 223.480 218.900 219.450 2,205,500
11/23/2018 218.100 221.180 217.660 220.060 1,007,400
11/21/2018 220.560 222.030 217.450 218.570 2,036,700
11/20/2018 224.920 225.000 218.050 219.310 3,704,700
11/19/2018 231.610 233.500 227.810 228.740 1,949,400
11/16/2018 229.300 231.120 226.520 231.020 2,822,300
11/15/2018 232.320 232.650 227.000 229.940 2,722,200
11/14/2018 237.120 237.120 231.710 233.310 1,896,400
11/13/2018 234.750 236.420 232.770 234.140 1,548,000
11/12/2018 237.640 239.200 234.130 234.480 2,301,300
11/9/2018 237.970 240.260 237.070 237.740 2,256,700
11/8/2018 238.510 239.800 237.030 238.700 2,140,600
11/7/2018 238.750 240.880 236.935 240.370 2,603,800
11/6/2018 235.000 237.490 234.180 236.710 2,101,500
11/5/2018 230.710 234.890 229.800 234.450 2,513,800
11/2/2018 229.810 232.230 227.180 230.160 2,167,400
11/1/2018 228.180 230.800 227.540 229.600 2,095,000
10/31/2018 228.650 230.560 225.560 228.630 2,674,500
10/30/2018 223.100 228.210 223.010 227.920 2,410,500
10/29/2018 219.750 224.890 218.750 222.420 3,801,400
10/26/2018 222.310 225.000 217.000 218.190 3,995,300
10/25/2018 224.060 227.590 222.840 226.400 2,218,800
10/24/2018 225.930 231.090 223.090 223.760 3,100,200
10/23/2018 227.070 229.260 223.820 228.750 2,656,600
10/22/2018 229.880 230.250 227.270 229.060 2,007,300
10/19/2018 228.900 230.630 228.720 229.670 2,099,800
10/18/2018 228.540 230.650 226.250 228.580 2,624,500
10/17/2018 228.450 228.880 225.510 228.490 2,129,200
10/16/2018 224.870 228.260 224.320 227.680 2,541,800
10/15/2018 226.250 226.940 224.250 224.510 2,441,900
10/12/2018 225.200 227.620 223.390 226.950 3,130,400
10/11/2018 222.910 225.320 220.930 221.820 3,650,900
10/10/2018 224.100 225.000 221.040 221.050 3,021,400
10/9/2018 224.150 225.150 222.560 224.170 2,502,700
10/8/2018 219.340 224.500 219.260 223.930 3,863,400
10/5/2018 225.000 227.060 217.790 218.820 7,379,000
10/4/2018 233.260 234.000 230.660 231.680 2,862,700
10/3/2018 236.620 237.310 232.730 233.200 2,322,200
10/2/2018 234.100 237.570 233.870 236.350 1,647,600
10/1/2018 235.810 236.530 234.430 234.650 1,673,000
9/28/2018 233.860 235.470 233.790 234.880 1,602,800
9/27/2018 233.700 235.670 232.340 234.000 1,421,300
9/26/2018 233.570 235.660 233.450 233.810 2,008,400
9/25/2018 234.030 234.660 232.730 232.930 1,889,700
9/24/2018 234.190 234.850 232.900 233.340 1,530,400
9/21/2018 234.370 235.840 234.010 234.760 3,718,000
9/20/2018 234.600 235.000 232.320 233.920 1,910,100
9/19/2018 234.620 234.740 232.420 233.850 1,581,400
9/18/2018 231.980 235.470 231.700 234.350 2,000,200
9/17/2018 234.060 234.585 231.510 232.000 2,884,600
9/14/2018 239.000 239.000 234.470 235.380 3,875,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.