StockSelector.com
  Research, Select, & Monitor Friday, February 22, 2019 7:22:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Costco Wholesale Corp.$216.29$1.06.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/23/2018 to 2/21/2019 
Date Open High Low Close Volume
2/21/2019 216.600 216.720 214.330 215.230 1,615,500
2/20/2019 218.230 219.070 215.060 217.110 1,785,600
2/19/2019 216.670 219.600 216.510 218.120 1,938,100
2/15/2019 215.150 217.250 214.040 216.470 2,635,400
2/14/2019 212.000 214.545 211.140 213.840 1,411,000
2/13/2019 212.230 213.505 211.295 212.800 1,703,000
2/12/2019 210.060 212.750 209.260 211.900 2,091,200
2/11/2019 208.650 208.920 206.760 208.720 2,376,500
2/8/2019 207.830 208.490 205.750 207.750 2,013,600
2/7/2019 210.070 210.100 206.270 209.050 2,526,600
2/6/2019 212.260 212.260 210.480 211.600 1,618,700
2/5/2019 211.490 212.520 209.640 211.610 2,074,500
2/4/2019 210.700 211.190 207.900 211.180 1,630,200
2/1/2019 214.000 215.000 209.365 210.270 3,453,800
1/31/2019 211.140 214.880 209.720 214.630 4,341,100
1/30/2019 210.480 212.170 209.320 211.350 1,590,000
1/29/2019 210.320 210.540 208.570 210.310 1,636,400
1/28/2019 208.680 210.790 207.310 210.770 1,999,400
1/25/2019 212.030 212.320 208.740 209.070 2,252,800
1/24/2019 212.390 212.390 208.900 210.310 1,994,400
1/23/2019 213.000 214.845 210.000 212.090 2,220,100
1/22/2019 213.000 215.555 210.800 212.400 3,310,700
1/18/2019 212.560 214.160 211.770 213.590 2,115,300
1/17/2019 209.870 211.650 209.650 211.460 1,517,000
1/16/2019 211.460 211.460 209.500 210.180 1,455,000
1/15/2019 210.040 211.340 209.080 211.030 1,681,800
1/14/2019 209.470 210.650 208.160 209.000 1,523,300
1/11/2019 210.040 211.250 209.310 210.510 1,861,200
1/10/2019 208.150 210.900 206.000 210.640 2,340,600
1/9/2019 209.150 211.220 207.920 209.900 1,862,900
1/8/2019 208.650 209.080 204.180 208.550 2,366,400
1/7/2019 205.520 209.120 203.540 207.000 2,226,700
1/4/2019 203.080 207.930 201.450 206.240 2,761,600
1/3/2019 203.700 205.935 200.040 200.420 2,877,700
1/2/2019 200.500 205.100 199.850 204.760 2,143,000
12/31/2018 203.380 204.390 201.380 203.710 1,729,600
12/28/2018 201.820 204.950 199.590 202.040 2,037,900
12/27/2018 196.960 201.130 193.960 201.080 2,705,800
12/26/2018 190.820 198.780 189.510 198.630 3,268,800
12/24/2018 193.900 195.330 189.800 189.990 2,031,700
12/21/2018 197.160 200.700 194.320 194.520 5,080,200
12/20/2018 200.330 200.700 193.675 197.130 4,250,900
12/19/2018 203.500 207.000 199.860 201.410 3,369,500
12/18/2018 203.090 204.670 201.570 202.990 3,308,400
12/17/2018 206.680 207.995 200.660 202.230 4,739,400
12/14/2018 218.000 219.000 205.510 207.060 8,822,200
12/13/2018 228.840 229.615 225.480 226.510 2,170,100
12/12/2018 228.350 230.450 227.070 227.800 2,891,300
12/11/2018 225.120 227.250 224.000 226.500 2,466,700
12/10/2018 224.540 225.200 219.110 222.660 2,649,900
12/7/2018 233.150 233.810 223.030 224.860 2,881,900
12/6/2018 227.940 233.860 226.600 233.200 4,029,700
12/4/2018 232.110 233.300 225.560 226.350 3,418,500
12/3/2018 230.720 232.200 228.210 232.080 2,481,400
11/30/2018 231.690 233.390 229.700 231.280 2,764,100
11/29/2018 229.000 231.590 228.360 231.000 1,478,700
11/28/2018 222.780 230.460 222.190 230.340 2,765,500
11/27/2018 219.370 223.120 218.380 223.010 2,369,800
11/26/2018 222.850 223.480 218.900 219.450 2,205,500
11/23/2018 218.100 221.180 217.660 220.060 1,007,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.