StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 11:31:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Costco Wholesale Corp.$229.67$1.09.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 228.900 230.630 228.720 229.670 2,099,800
10/18/2018 228.540 230.650 226.250 228.580 2,624,500
10/17/2018 228.450 228.880 225.510 228.490 2,129,200
10/16/2018 224.870 228.260 224.320 227.680 2,541,800
10/15/2018 226.250 226.940 224.250 224.510 2,441,900
10/12/2018 225.200 227.620 223.390 226.950 3,130,400
10/11/2018 222.910 225.320 220.930 221.820 3,650,900
10/10/2018 224.100 225.000 221.040 221.050 3,021,400
10/9/2018 224.150 225.150 222.560 224.170 2,502,700
10/8/2018 219.340 224.500 219.260 223.930 3,863,400
10/5/2018 225.000 227.060 217.790 218.820 7,379,000
10/4/2018 233.260 234.000 230.660 231.680 2,862,700
10/3/2018 236.620 237.310 232.730 233.200 2,322,200
10/2/2018 234.100 237.570 233.870 236.350 1,647,600
10/1/2018 235.810 236.530 234.430 234.650 1,673,000
9/28/2018 233.860 235.470 233.790 234.880 1,602,800
9/27/2018 233.700 235.670 232.340 234.000 1,421,300
9/26/2018 233.570 235.660 233.450 233.810 2,008,400
9/25/2018 234.030 234.660 232.730 232.930 1,889,700
9/24/2018 234.190 234.850 232.900 233.340 1,530,400
9/21/2018 234.370 235.840 234.010 234.760 3,718,000
9/20/2018 234.600 235.000 232.320 233.920 1,910,100
9/19/2018 234.620 234.740 232.420 233.850 1,581,400
9/18/2018 231.980 235.470 231.700 234.350 2,000,200
9/17/2018 234.060 234.585 231.510 232.000 2,884,600
9/14/2018 239.000 239.000 234.470 235.380 3,875,300
9/13/2018 242.500 243.990 241.050 241.270 2,078,100
9/12/2018 245.000 245.120 242.230 242.440 1,912,100
9/11/2018 243.930 245.160 243.170 244.210 2,185,600
9/10/2018 243.000 243.804 242.115 243.180 2,817,400
9/7/2018 237.310 242.950 237.200 241.460 2,722,800
9/6/2018 235.470 236.770 235.060 236.680 1,853,200
9/5/2018 234.570 236.170 233.200 235.610 2,126,000
9/4/2018 233.140 234.910 233.140 234.680 1,858,300
8/31/2018 230.210 233.520 230.210 233.130 1,881,300
8/30/2018 229.620 231.160 229.440 230.830 1,272,000
8/29/2018 231.790 232.000 228.730 230.190 1,793,700
8/28/2018 230.940 231.830 229.840 230.260 1,882,100
8/27/2018 232.740 232.860 228.100 230.030 1,904,000
8/24/2018 230.000 232.060 229.600 231.280 1,453,200
8/23/2018 229.000 230.350 228.570 229.510 1,338,100
8/22/2018 228.480 230.230 228.380 229.210 1,267,900
8/21/2018 229.490 230.100 227.700 228.540 2,066,600
8/20/2018 226.000 228.220 225.970 227.350 1,783,600
8/17/2018 222.330 225.880 222.150 225.680 1,980,900
8/16/2018 223.450 224.260 222.140 223.190 1,657,800
8/15/2018 220.720 222.110 218.770 221.670 1,844,000
8/14/2018 220.010 222.560 219.860 222.000 1,450,500
8/13/2018 221.030 221.580 219.060 219.560 1,519,000
8/10/2018 218.140 221.720 217.750 220.310 2,830,800
8/9/2018 221.620 222.350 216.910 218.240 3,637,100
8/8/2018 222.860 224.880 222.240 224.580 2,015,800
8/7/2018 223.240 225.480 222.980 223.860 1,428,100
8/6/2018 221.430 223.270 221.010 222.720 1,285,600
8/3/2018 221.000 222.620 221.000 222.030 1,195,600
8/2/2018 215.010 221.400 215.010 221.120 1,904,800
8/1/2018 218.650 219.100 216.250 217.130 1,841,300
7/31/2018 219.690 220.065 218.330 218.710 1,888,500
7/30/2018 219.040 220.120 218.610 219.110 1,292,700
7/27/2018 222.310 222.500 218.760 219.650 1,596,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.