StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 2:38:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Coach Inc.$39.46($.89)(2.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 40.310 40.360 39.310 39.460 6,017,000
9/19/2017 40.510 40.780 40.100 40.350 3,242,400
9/18/2017 41.510 41.510 40.200 40.470 3,852,900
9/15/2017 41.540 41.590 41.230 41.400 2,965,000
9/14/2017 41.700 41.860 41.310 41.630 2,491,100
9/13/2017 41.280 42.160 41.280 42.100 4,735,600
9/12/2017 40.900 41.505 40.750 41.280 4,352,300
9/11/2017 40.500 41.125 40.500 40.800 4,108,800
9/8/2017 40.740 40.740 40.300 40.430 4,482,500
9/7/2017 41.380 41.380 40.580 40.660 3,363,800
9/6/2017 41.470 41.620 41.125 41.520 3,945,700
9/5/2017 41.970 42.000 41.270 41.370 3,349,400
9/1/2017 41.720 42.140 41.390 41.970 2,541,800
8/31/2017 41.520 41.860 41.290 41.700 3,482,200
8/30/2017 41.710 41.770 41.190 41.200 2,641,900
8/29/2017 41.510 41.720 41.360 41.710 1,660,500
8/28/2017 41.850 41.995 41.630 41.900 3,427,700
8/25/2017 41.410 42.160 41.350 41.880 2,469,000
8/24/2017 41.420 41.740 40.940 41.320 2,883,900
8/23/2017 40.680 41.350 40.390 40.950 3,627,200
8/22/2017 41.000 41.220 40.660 40.980 3,943,100
8/21/2017 40.410 41.000 40.150 40.890 4,171,800
8/18/2017 40.920 41.200 40.290 40.380 3,770,000
8/17/2017 40.500 41.550 40.450 41.000 5,246,400
8/16/2017 40.970 41.290 40.360 40.720 7,732,300
8/15/2017 43.160 43.660 40.580 40.640 22,956,600
8/14/2017 47.910 48.200 47.710 47.920 3,643,300
8/11/2017 46.860 48.065 46.711 47.550 2,707,600
8/10/2017 47.460 47.740 47.050 47.090 2,752,100
8/9/2017 47.560 47.920 47.330 47.760 2,669,000
8/8/2017 48.000 48.600 47.605 47.830 3,364,000
8/7/2017 47.160 47.720 47.070 47.570 2,598,200
8/4/2017 46.210 47.160 46.100 47.010 2,645,400
8/3/2017 46.200 46.470 45.780 46.150 2,776,800
8/2/2017 47.600 47.600 46.090 46.220 3,444,500
8/1/2017 47.100 47.840 46.850 47.790 3,335,700
7/31/2017 48.140 48.320 46.800 47.140 7,501,100
7/28/2017 47.880 48.740 47.730 48.690 3,814,200
7/27/2017 47.930 48.010 47.380 47.970 4,513,300
7/26/2017 48.650 48.650 47.820 47.890 2,882,900
7/25/2017 48.670 48.730 48.080 48.520 2,224,500
7/24/2017 48.500 48.760 48.250 48.550 1,940,300
7/21/2017 48.240 48.850 48.010 48.740 2,220,300
7/20/2017 48.250 48.380 47.890 48.080 1,700,900
7/19/2017 47.820 48.210 47.750 48.150 1,217,000
7/18/2017 47.890 47.940 47.540 47.750 1,225,500
7/17/2017 48.090 48.400 47.920 47.940 1,602,400
7/14/2017 47.600 48.120 47.540 47.990 2,071,700
7/13/2017 47.330 47.780 47.200 47.440 1,841,200
7/12/2017 47.220 47.230 46.770 47.050 2,031,800
7/11/2017 47.530 47.700 46.980 47.010 1,829,300
7/10/2017 47.630 47.850 47.480 47.570 2,618,200
7/7/2017 46.800 47.870 46.740 47.680 2,677,000
7/6/2017 46.940 47.000 46.240 46.680 2,600,400
7/5/2017 47.340 47.350 46.800 47.100 2,898,400
7/3/2017 47.340 47.720 47.300 47.330 1,169,100
6/30/2017 47.420 47.740 47.230 47.340 2,189,000
6/29/2017 47.400 47.660 46.650 46.860 2,057,700
6/28/2017 47.250 47.710 47.220 47.330 1,838,400
6/27/2017 47.230 47.440 46.990 47.120 1,839,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.