StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 9:26:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Coach Inc.$39.90($.38)(.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/7/2017 to 10/30/2017 
Date Open High Low Close Volume
10/30/2017 40.120 40.360 39.880 39.900 2,971,900
10/27/2017 40.080 40.280 39.760 40.280 2,181,700
10/26/2017 40.430 40.950 40.340 40.390 2,771,600
10/25/2017 40.300 40.400 39.720 40.260 2,902,800
10/24/2017 40.050 40.380 39.890 40.260 3,533,300
10/23/2017 40.850 40.900 39.680 39.800 5,014,400
10/20/2017 39.760 40.430 39.700 40.350 4,479,700
10/19/2017 39.340 39.795 39.160 39.470 2,317,500
10/18/2017 39.780 39.950 39.400 39.470 1,467,500
10/17/2017 39.350 39.720 39.070 39.640 1,857,900
10/16/2017 39.530 39.530 39.170 39.320 1,825,500
10/13/2017 39.400 39.745 39.310 39.570 2,179,200
10/12/2017 38.880 39.450 38.720 39.420 3,035,400
10/11/2017 39.520 39.670 38.720 38.870 4,458,100
10/10/2017 39.800 40.420 39.715 40.000 2,759,300
10/9/2017 39.830 39.880 39.450 39.680 1,734,000
10/6/2017 39.790 39.855 39.350 39.830 3,082,000
10/5/2017 39.170 39.900 38.700 39.810 5,091,600
10/4/2017 39.770 39.980 39.240 39.720 3,204,900
10/3/2017 40.260 40.625 39.720 39.830 4,438,000
10/2/2017 40.050 40.680 39.640 40.670 3,546,100
9/29/2017 40.210 40.515 40.200 40.280 1,633,400
9/28/2017 40.260 40.405 40.065 40.120 2,234,600
9/27/2017 39.840 40.320 39.800 40.240 3,126,000
9/26/2017 39.270 40.030 39.150 39.680 3,291,600
9/25/2017 39.740 39.880 39.110 39.150 3,157,400
9/22/2017 39.350 40.010 39.350 39.950 2,541,700
9/21/2017 39.520 39.770 39.440 39.610 2,423,400
9/20/2017 40.310 40.360 39.310 39.460 6,017,000
9/19/2017 40.510 40.780 40.100 40.350 3,242,400
9/18/2017 41.510 41.510 40.200 40.470 3,852,900
9/15/2017 41.540 41.590 41.230 41.400 2,965,000
9/14/2017 41.700 41.860 41.310 41.630 2,491,100
9/13/2017 41.280 42.160 41.280 42.100 4,735,600
9/12/2017 40.900 41.505 40.750 41.280 4,352,300
9/11/2017 40.500 41.125 40.500 40.800 4,108,800
9/8/2017 40.740 40.740 40.300 40.430 4,482,500
9/7/2017 41.380 41.380 40.580 40.660 3,363,800
9/6/2017 41.470 41.620 41.125 41.520 3,945,700
9/5/2017 41.970 42.000 41.270 41.370 3,349,400
9/1/2017 41.720 42.140 41.390 41.970 2,541,800
8/31/2017 41.520 41.860 41.290 41.700 3,482,200
8/30/2017 41.710 41.770 41.190 41.200 2,641,900
8/29/2017 41.510 41.720 41.360 41.710 1,660,500
8/28/2017 41.850 41.995 41.630 41.900 3,427,700
8/25/2017 41.410 42.160 41.350 41.880 2,469,000
8/24/2017 41.420 41.740 40.940 41.320 2,883,900
8/23/2017 40.680 41.350 40.390 40.950 3,627,200
8/22/2017 41.000 41.220 40.660 40.980 3,943,100
8/21/2017 40.410 41.000 40.150 40.890 4,171,800
8/18/2017 40.920 41.200 40.290 40.380 3,770,000
8/17/2017 40.500 41.550 40.450 41.000 5,246,400
8/16/2017 40.970 41.290 40.360 40.720 7,732,300
8/15/2017 43.160 43.660 40.580 40.640 22,956,600
8/14/2017 47.910 48.200 47.710 47.920 3,643,300
8/11/2017 46.860 48.065 46.711 47.550 2,707,600
8/10/2017 47.460 47.740 47.050 47.090 2,752,100
8/9/2017 47.560 47.920 47.330 47.760 2,669,000
8/8/2017 48.000 48.600 47.605 47.830 3,364,000
8/7/2017 47.160 47.720 47.070 47.570 2,598,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.