StockSelector.com
  Research, Select, & Monitor Tuesday, February 25, 2020 2:00:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commercial Metals Company$20.45($.33)(1.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2019 to 2/24/2020 
Date Open High Low Close Volume
2/24/2020 20.030 20.570 19.980 20.450 1,019,000
2/21/2020 20.380 20.850 20.300 20.780 1,405,100
2/20/2020 20.780 20.980 20.280 20.560 1,205,000
2/19/2020 20.790 21.130 20.670 20.990 1,196,500
2/18/2020 20.680 21.000 20.470 20.690 1,010,200
2/14/2020 21.130 21.160 20.725 20.800 574,800
2/13/2020 21.110 21.275 20.960 21.130 847,400
2/12/2020 21.910 21.990 21.280 21.330 1,124,300
2/11/2020 21.550 21.795 21.430 21.630 989,300
2/10/2020 20.900 21.430 20.880 21.400 1,387,900
2/7/2020 21.180 21.360 20.970 21.040 958,100
2/6/2020 21.810 21.890 21.330 21.470 1,015,100
2/5/2020 21.070 21.760 21.000 21.680 2,174,700
2/4/2020 20.940 20.960 20.700 20.870 1,336,300
2/3/2020 20.650 20.960 20.350 20.440 2,256,900
1/31/2020 21.250 21.330 20.410 20.550 1,907,200
1/30/2020 20.920 21.510 20.890 21.490 1,316,600
1/29/2020 21.000 21.390 20.970 21.130 1,764,100
1/28/2020 21.420 21.550 20.950 20.960 1,174,200
1/27/2020 21.050 21.450 20.690 21.180 1,705,700
1/24/2020 21.790 22.000 21.350 21.540 1,233,400
1/23/2020 21.610 21.890 21.270 21.840 1,884,400
1/22/2020 21.650 21.890 21.340 21.860 2,409,800
1/21/2020 21.620 21.730 21.070 21.550 2,721,300
1/17/2020 22.200 22.240 21.580 21.820 1,681,700
1/16/2020 22.330 22.390 21.890 22.050 1,396,200
1/15/2020 22.080 22.290 21.920 22.190 1,905,400
1/14/2020 22.450 22.510 22.070 22.220 1,784,000
1/13/2020 22.750 22.760 22.440 22.600 2,049,100
1/10/2020 22.800 22.990 22.465 22.600 1,599,000
1/9/2020 23.050 23.310 22.462 22.800 2,129,100
1/8/2020 22.750 23.410 22.700 23.170 3,258,800
1/7/2020 21.990 22.850 21.930 22.650 3,671,800
1/6/2020 23.820 24.040 21.400 22.120 10,064,300
1/3/2020 21.780 22.485 21.770 22.180 3,362,000
1/2/2020 22.700 22.700 22.170 22.350 1,901,400
12/31/2019 22.250 22.570 22.250 22.270 1,747,900
12/30/2019 22.510 22.600 22.320 22.330 1,931,800
12/27/2019 22.450 22.590 22.240 22.530 934,100
12/26/2019 22.330 22.400 22.110 22.340 791,100
12/24/2019 22.230 22.510 22.112 22.230 630,100
12/23/2019 21.680 22.275 21.650 22.180 1,845,100
12/20/2019 21.790 22.050 21.665 21.720 2,202,400
12/19/2019 22.030 22.200 21.735 21.760 1,529,300
12/18/2019 22.020 22.020 21.755 21.930 1,951,500
12/17/2019 21.820 22.030 21.700 21.930 1,195,400
12/16/2019 22.560 22.610 21.720 21.780 1,968,400
12/13/2019 22.510 22.860 22.025 22.150 1,087,900
12/12/2019 22.510 22.860 22.360 22.600 2,192,200
12/11/2019 22.570 22.860 22.494 22.600 1,579,500
12/10/2019 22.380 22.720 22.180 22.460 1,998,500
12/9/2019 22.440 22.720 22.350 22.430 1,591,200
12/6/2019 21.970 22.390 21.940 22.230 1,393,100
12/5/2019 21.720 21.800 21.425 21.710 597,700
12/4/2019 21.550 21.830 21.500 21.610 1,027,100
12/3/2019 21.200 21.340 20.870 21.310 1,031,100
12/2/2019 21.420 21.750 21.390 21.660 840,900
11/29/2019 21.660 21.680 21.330 21.360 408,200
11/27/2019 21.500 21.910 21.410 21.760 1,317,000
11/26/2019 21.380 21.585 21.140 21.500 1,898,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.