StockSelector.com
  Research, Select, & Monitor Monday, March 18, 2019 5:51:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commercial Metals Company$16.18$.261.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/18/2018 to 3/15/2019 
Date Open High Low Close Volume
3/15/2019 15.780 16.120 15.760 15.920 2,706,200
3/14/2019 16.060 16.120 15.780 15.790 1,232,700
3/13/2019 16.320 16.370 16.120 16.170 1,414,600
3/12/2019 15.940 16.280 15.940 16.200 1,629,400
3/11/2019 15.650 15.890 15.530 15.870 1,257,700
3/8/2019 15.800 15.850 15.480 15.650 2,125,200
3/7/2019 16.400 16.426 15.910 16.020 1,863,200
3/6/2019 17.030 17.050 16.410 16.410 1,392,200
3/5/2019 17.030 17.280 16.985 16.990 1,544,800
3/4/2019 16.920 17.150 16.730 17.050 1,012,600
3/1/2019 16.620 17.190 16.580 16.860 1,001,900
2/28/2019 16.740 16.760 16.440 16.550 1,331,300
2/27/2019 16.740 16.880 16.590 16.790 1,440,600
2/26/2019 16.850 16.990 16.730 16.770 1,166,100
2/25/2019 17.050 17.070 16.750 16.910 1,814,100
2/22/2019 17.010 17.090 16.750 16.990 1,587,000
2/21/2019 16.750 16.970 16.580 16.840 1,456,800
2/20/2019 16.320 17.070 16.290 16.750 1,606,200
2/19/2019 15.860 16.280 15.840 16.220 1,452,000
2/15/2019 16.100 16.200 15.845 15.920 1,366,200
2/14/2019 16.050 16.085 15.890 15.910 1,140,000
2/13/2019 16.310 16.310 15.890 16.140 1,055,400
2/12/2019 15.820 16.190 15.820 16.160 1,243,300
2/11/2019 15.680 15.830 15.560 15.700 1,415,400
2/8/2019 16.130 16.170 15.520 15.630 2,656,400
2/7/2019 17.110 17.110 16.110 16.230 3,026,100
2/6/2019 17.370 17.410 17.225 17.330 816,700
2/5/2019 17.590 17.590 17.260 17.390 1,443,400
2/4/2019 17.440 17.580 17.330 17.550 719,400
2/1/2019 17.450 17.640 17.340 17.490 1,029,700
1/31/2019 17.350 17.565 16.945 17.450 1,541,000
1/30/2019 17.370 17.660 17.100 17.490 1,204,200
1/29/2019 17.260 17.380 16.930 17.090 1,520,100
1/28/2019 16.970 17.190 16.850 17.050 1,631,800
1/25/2019 16.800 17.280 16.670 17.200 1,564,100
1/24/2019 16.380 16.550 16.310 16.420 1,092,600
1/23/2019 16.870 16.980 16.250 16.440 1,317,900
1/22/2019 16.790 17.005 16.610 16.760 1,636,000
1/18/2019 16.570 17.080 16.480 17.000 1,975,100
1/17/2019 15.860 16.540 15.860 16.330 1,671,800
1/16/2019 15.830 16.215 15.795 15.940 1,684,300
1/15/2019 15.970 16.180 15.705 15.780 1,653,500
1/14/2019 16.120 16.155 15.710 15.850 2,496,800
1/11/2019 15.980 15.980 15.690 15.810 1,993,500
1/10/2019 16.000 16.160 15.680 16.070 2,134,100
1/9/2019 16.010 16.160 15.520 16.150 2,856,200
1/8/2019 16.190 16.380 15.430 15.870 3,266,200
1/7/2019 17.020 17.230 16.000 16.100 2,959,900
1/4/2019 16.420 17.260 16.300 17.040 1,727,800
1/3/2019 16.360 16.460 15.820 15.960 1,072,700
1/2/2019 15.550 16.430 15.420 16.420 1,129,900
12/31/2018 15.910 16.070 15.620 16.020 1,074,600
12/28/2018 16.140 16.250 15.770 15.910 780,200
12/27/2018 15.690 16.080 15.390 16.070 1,045,300
12/26/2018 15.410 16.100 15.230 16.090 1,499,100
12/24/2018 15.740 15.860 15.230 15.250 473,200
12/21/2018 16.450 16.610 15.670 15.780 1,985,500
12/20/2018 16.740 17.080 16.120 16.410 1,021,700
12/19/2018 17.230 17.670 16.610 16.680 741,200
12/18/2018 17.130 17.390 16.980 17.190 1,171,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.