StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:26:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commercial Metals Company$17.00$.674.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 16.570 17.080 16.480 17.000 1,975,100
1/17/2019 15.860 16.540 15.860 16.330 1,671,800
1/16/2019 15.830 16.215 15.795 15.940 1,684,300
1/15/2019 15.970 16.180 15.705 15.780 1,653,500
1/14/2019 16.120 16.155 15.710 15.850 2,496,800
1/11/2019 15.980 15.980 15.690 15.810 1,993,500
1/10/2019 16.000 16.160 15.680 16.070 2,134,100
1/9/2019 16.010 16.160 15.520 16.150 2,856,200
1/8/2019 16.190 16.380 15.430 15.870 3,266,200
1/7/2019 17.020 17.230 16.000 16.100 2,959,900
1/4/2019 16.420 17.260 16.300 17.040 1,727,800
1/3/2019 16.360 16.460 15.820 15.960 1,072,700
1/2/2019 15.550 16.430 15.420 16.420 1,129,900
12/31/2018 15.910 16.070 15.620 16.020 1,074,600
12/28/2018 16.140 16.250 15.770 15.910 780,200
12/27/2018 15.690 16.080 15.390 16.070 1,045,300
12/26/2018 15.410 16.100 15.230 16.090 1,499,100
12/24/2018 15.740 15.860 15.230 15.250 473,200
12/21/2018 16.450 16.610 15.670 15.780 1,985,500
12/20/2018 16.740 17.080 16.120 16.410 1,021,700
12/19/2018 17.230 17.670 16.610 16.680 741,200
12/18/2018 17.130 17.390 16.980 17.190 1,171,700
12/17/2018 17.290 17.780 16.920 16.970 1,169,100
12/14/2018 17.370 17.910 17.190 17.290 601,600
12/13/2018 17.910 17.960 17.630 17.650 763,700
12/12/2018 17.940 18.220 17.840 17.940 758,000
12/11/2018 18.090 18.120 17.370 17.600 825,000
12/10/2018 18.180 18.360 17.520 17.670 862,800
12/7/2018 18.620 19.040 18.020 18.170 1,145,700
12/6/2018 18.370 18.670 18.130 18.450 926,600
12/4/2018 19.670 19.970 18.950 19.020 937,400
12/3/2018 19.670 20.090 19.380 19.670 942,900
11/30/2018 19.450 19.740 19.140 19.270 1,197,600
11/29/2018 19.320 19.700 19.220 19.610 699,100
11/28/2018 19.020 19.560 18.400 19.500 1,207,900
11/27/2018 18.710 18.970 18.160 18.910 1,441,100
11/26/2018 19.150 19.400 18.800 18.950 793,800
11/23/2018 18.920 19.350 18.640 19.070 262,900
11/21/2018 19.240 19.680 19.060 19.340 418,100
11/20/2018 19.400 19.470 18.915 19.110 592,500
11/19/2018 19.980 20.090 19.460 19.720 896,400
11/16/2018 19.450 20.090 19.320 19.980 925,500
11/15/2018 19.000 19.550 18.900 19.500 423,100
11/14/2018 19.800 19.940 18.950 19.180 948,000
11/13/2018 19.480 20.080 19.450 19.660 776,300
11/12/2018 19.550 19.730 19.210 19.410 753,400
11/9/2018 19.900 20.110 19.440 19.520 928,000
11/8/2018 20.320 20.440 20.005 20.150 834,500
11/7/2018 20.740 20.880 20.190 20.330 1,399,500
11/6/2018 20.350 20.550 20.150 20.430 1,146,200
11/5/2018 20.620 21.050 20.450 20.510 2,680,000
11/2/2018 19.900 20.580 19.610 20.480 1,981,600
11/1/2018 19.330 19.890 19.040 19.690 1,302,700
10/31/2018 18.470 19.140 18.170 19.060 1,649,300
10/30/2018 17.710 18.310 17.660 18.100 1,297,500
10/29/2018 17.990 18.360 17.680 17.840 1,500,600
10/26/2018 18.450 18.760 17.350 17.740 2,401,800
10/25/2018 17.900 19.060 17.450 18.920 3,726,500
10/24/2018 18.080 18.230 17.260 17.270 2,352,500
10/23/2018 17.740 18.340 17.450 18.170 1,232,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.