StockSelector.com
  Research, Select, & Monitor Sunday, September 22, 2019 8:14:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commercial Metals Company$17.97($.40)(2.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 18.390 18.405 17.800 17.970 2,617,500
9/19/2019 18.340 18.720 18.310 18.370 1,300,400
9/18/2019 18.780 19.130 18.470 18.690 1,184,300
9/17/2019 18.680 19.010 18.300 18.890 2,038,200
9/16/2019 18.560 19.090 18.540 18.960 1,823,200
9/13/2019 18.940 19.020 18.610 18.760 1,378,800
9/12/2019 18.590 18.900 18.220 18.590 2,039,100
9/11/2019 17.610 18.670 17.200 18.520 2,758,700
9/10/2019 16.600 17.450 16.460 17.430 1,835,700
9/9/2019 16.020 16.530 15.970 16.510 1,102,700
9/6/2019 16.070 16.170 15.790 15.850 677,200
9/5/2019 15.800 16.260 15.700 15.960 951,400
9/4/2019 15.390 15.840 15.315 15.540 1,505,200
9/3/2019 15.390 15.430 15.000 15.060 1,816,800
8/30/2019 15.730 15.800 15.460 15.670 1,039,800
8/29/2019 15.580 15.830 15.580 15.660 724,800
8/28/2019 14.910 15.450 14.690 15.290 1,267,600
8/27/2019 15.500 15.690 14.950 14.960 1,863,500
8/26/2019 15.400 15.500 14.950 15.340 869,000
8/23/2019 15.730 15.820 15.110 15.140 1,132,100
8/22/2019 16.450 16.450 15.865 15.910 1,001,000
8/21/2019 16.680 16.680 16.390 16.400 899,100
8/20/2019 16.130 16.500 16.060 16.420 990,000
8/19/2019 16.070 16.390 15.930 16.290 971,000
8/16/2019 15.390 15.930 15.290 15.730 1,163,000
8/15/2019 15.800 15.800 15.100 15.280 1,266,100
8/14/2019 16.130 16.160 15.630 15.700 1,597,200
8/13/2019 16.110 17.000 16.110 16.530 1,188,600
8/12/2019 16.240 16.330 16.050 16.190 785,000
8/9/2019 16.620 16.660 16.100 16.340 724,100
8/8/2019 16.360 16.860 16.360 16.850 1,046,500
8/7/2019 16.240 16.430 16.030 16.220 1,662,800
8/6/2019 16.260 16.585 16.080 16.560 938,700
8/5/2019 16.220 16.350 16.030 16.250 732,500
8/2/2019 16.580 16.750 16.180 16.650 1,370,900
8/1/2019 17.430 17.515 16.520 16.740 1,741,500
7/31/2019 18.210 18.250 17.310 17.510 1,302,800
7/30/2019 17.820 18.220 17.640 18.210 1,156,000
7/29/2019 18.000 18.075 17.820 18.040 703,300
7/26/2019 17.940 18.060 17.690 18.050 1,291,800
7/25/2019 18.360 18.450 17.840 17.940 1,314,500
7/24/2019 18.000 18.480 18.000 18.430 793,700
7/23/2019 18.130 18.250 17.900 18.200 1,073,200
7/22/2019 18.300 18.510 17.870 17.960 1,563,900
7/19/2019 18.170 18.370 18.070 18.240 1,316,200
7/18/2019 17.860 18.185 17.850 18.090 1,002,500
7/17/2019 18.000 18.135 17.720 17.970 1,091,300
7/16/2019 17.530 18.380 17.490 18.110 1,543,000
7/15/2019 17.850 17.920 17.370 17.600 905,000
7/12/2019 17.320 17.750 17.190 17.730 1,470,600
7/11/2019 17.150 17.410 17.070 17.220 1,561,600
7/10/2019 17.770 17.920 17.410 17.440 1,112,300
7/9/2019 17.470 17.610 17.210 17.610 1,290,100
7/8/2019 17.700 17.890 17.460 17.620 1,347,500
7/5/2019 17.470 17.835 17.380 17.810 1,013,000
7/3/2019 17.940 17.940 17.510 17.710 590,100
7/2/2019 17.890 18.195 17.660 18.060 1,962,900
7/1/2019 18.080 18.170 17.790 18.040 1,513,400
6/28/2019 17.640 17.940 17.630 17.850 3,420,700
6/27/2019 17.380 17.690 17.310 17.610 1,818,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.