StockSelector.com
  Research, Select, & Monitor Tuesday, June 18, 2019 5:24:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commercial Metals Company$15.69$.442.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2019 to 6/17/2019 
Date Open High Low Close Volume
6/17/2019 15.020 15.440 14.860 15.250 1,692,600
6/14/2019 15.130 15.280 14.825 15.120 1,144,900
6/13/2019 14.830 15.360 14.620 15.200 1,808,200
6/12/2019 14.770 14.935 14.610 14.840 1,379,300
6/11/2019 14.910 15.035 14.770 14.820 1,393,300
6/10/2019 14.520 14.720 14.435 14.500 1,115,600
6/7/2019 14.400 14.600 14.260 14.470 928,300
6/6/2019 14.240 14.500 14.110 14.370 1,035,900
6/5/2019 14.470 14.470 14.080 14.280 917,300
6/4/2019 14.020 14.555 13.990 14.430 1,127,300
6/3/2019 13.360 13.855 13.290 13.780 1,640,300
5/31/2019 13.470 13.600 13.265 13.350 2,156,100
5/30/2019 14.090 14.310 13.755 13.790 1,436,600
5/29/2019 14.200 14.430 14.060 14.380 1,024,500
5/28/2019 14.730 14.770 14.380 14.410 840,300
5/24/2019 14.870 15.225 14.700 14.710 1,568,600
5/23/2019 14.630 14.760 14.210 14.660 2,090,400
5/22/2019 15.220 15.300 14.655 14.880 1,228,500
5/21/2019 15.030 15.420 14.960 15.300 1,549,000
5/20/2019 15.240 15.280 14.840 14.970 2,526,100
5/17/2019 16.000 16.100 15.140 15.490 4,104,900
5/16/2019 16.490 16.630 16.330 16.370 956,300
5/15/2019 16.000 16.370 15.870 16.360 1,007,600
5/14/2019 16.140 16.350 16.070 16.220 703,500
5/13/2019 16.370 16.400 15.880 16.090 1,061,100
5/10/2019 16.760 16.920 16.470 16.820 872,100
5/9/2019 16.410 16.805 16.320 16.770 804,400
5/8/2019 16.660 17.000 16.580 16.650 722,300
5/7/2019 16.970 17.150 16.660 16.780 841,400
5/6/2019 17.110 17.460 17.090 17.260 747,800
5/3/2019 17.020 17.710 17.020 17.690 873,800
5/2/2019 16.800 16.960 16.680 16.810 955,400
5/1/2019 17.320 17.320 16.870 16.880 850,300
4/30/2019 17.450 17.450 17.130 17.290 1,168,100
4/29/2019 17.250 17.460 17.180 17.430 655,600
4/26/2019 17.300 17.475 17.180 17.270 1,103,700
4/25/2019 17.610 17.610 16.970 17.300 793,300
4/24/2019 17.820 18.000 17.555 17.580 1,432,700
4/23/2019 17.340 17.920 17.340 17.780 1,355,500
4/22/2019 17.530 17.530 17.100 17.330 752,500
4/18/2019 17.810 17.907 17.370 17.580 811,600
4/17/2019 18.050 18.260 17.780 17.870 1,288,700
4/16/2019 17.750 18.010 17.670 17.950 765,000
4/15/2019 17.590 17.750 17.390 17.710 833,000
4/12/2019 17.670 17.830 17.460 17.590 847,300
4/11/2019 17.430 17.600 17.200 17.400 1,029,000
4/10/2019 17.620 17.655 17.360 17.520 876,700
4/9/2019 17.950 18.160 17.520 17.610 1,254,100
4/8/2019 18.250 18.265 17.950 18.120 966,500
4/5/2019 18.170 18.370 18.120 18.250 746,000
4/4/2019 18.080 18.160 17.855 18.060 1,200,000
4/3/2019 17.880 18.330 17.880 18.110 1,732,600
4/2/2019 17.570 17.570 17.185 17.370 1,381,800
4/1/2019 17.390 17.725 17.270 17.550 1,159,100
3/29/2019 17.120 17.360 17.050 17.080 1,822,600
3/28/2019 16.870 16.930 16.538 16.890 1,440,700
3/27/2019 16.720 16.860 16.400 16.800 1,689,400
3/26/2019 16.930 16.950 16.500 16.750 1,283,100
3/25/2019 16.610 16.780 16.330 16.660 1,814,400
3/22/2019 17.500 17.540 16.520 16.650 2,922,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.