StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 11:52:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Casey’s General Stores, Inc.$115.62$.87.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 114.960 116.130 114.630 114.750 238,200
8/17/2018 113.530 114.870 113.210 114.640 199,100
8/16/2018 113.570 114.470 113.100 113.540 238,900
8/15/2018 112.540 113.630 112.230 112.660 204,100
8/14/2018 111.250 113.080 111.190 112.900 270,900
8/13/2018 111.190 111.420 110.430 111.000 212,600
8/10/2018 112.110 112.850 110.590 110.840 188,600
8/9/2018 113.090 113.620 111.960 112.580 246,100
8/8/2018 112.320 113.150 112.240 112.970 175,400
8/7/2018 111.250 113.390 111.250 112.050 219,900
8/6/2018 110.880 111.440 110.050 111.240 204,700
8/3/2018 110.370 111.400 110.260 110.690 238,300
8/2/2018 108.500 110.685 108.500 110.410 263,400
8/1/2018 108.850 109.380 107.790 108.300 159,000
7/31/2018 109.950 109.980 109.080 109.380 319,100
7/30/2018 108.630 110.430 108.630 109.970 273,500
7/27/2018 109.400 109.690 108.520 108.890 221,200
7/26/2018 108.100 110.280 107.795 109.430 406,500
7/25/2018 107.660 108.165 106.750 107.920 258,700
7/24/2018 109.340 109.360 107.530 108.500 229,600
7/23/2018 109.650 110.650 109.060 109.330 249,300
7/20/2018 108.890 109.870 108.800 109.670 162,900
7/19/2018 108.150 109.620 108.060 109.160 276,300
7/18/2018 111.350 111.395 108.630 108.640 375,600
7/17/2018 109.740 112.210 109.480 111.080 386,600
7/16/2018 109.310 109.720 107.810 109.670 238,400
7/13/2018 108.260 109.960 108.260 109.170 300,800
7/12/2018 108.000 109.130 107.770 108.930 241,000
7/11/2018 107.680 108.370 106.650 107.820 309,700
7/10/2018 108.380 108.550 107.060 107.730 205,000
7/9/2018 107.080 108.470 107.080 108.030 282,700
7/6/2018 105.470 107.550 105.470 106.890 357,000
7/5/2018 103.290 105.280 102.960 105.220 286,000
7/3/2018 103.630 104.900 102.680 102.850 192,000
7/2/2018 104.580 104.700 102.470 103.540 431,100
6/29/2018 105.960 106.140 104.485 105.080 541,100
6/28/2018 106.150 107.230 104.630 106.170 911,300
6/27/2018 106.760 108.455 105.012 106.510 622,600
6/26/2018 108.600 108.910 106.950 107.210 489,900
6/25/2018 106.850 108.790 106.270 108.340 609,900
6/22/2018 107.500 108.120 105.700 106.840 1,017,900
6/21/2018 103.720 107.040 103.720 106.670 809,200
6/20/2018 101.040 103.820 99.850 103.730 609,600
6/19/2018 100.150 101.020 99.340 100.560 477,500
6/18/2018 100.490 102.520 99.715 100.610 641,100
6/15/2018 99.170 101.020 99.060 100.830 601,900
6/14/2018 99.170 100.265 98.850 99.110 439,600
6/13/2018 96.530 100.590 95.270 99.180 994,400
6/12/2018 94.300 97.250 90.420 96.670 2,284,200
6/11/2018 96.690 97.615 95.530 96.370 639,600
6/8/2018 96.740 97.650 96.060 96.610 502,700
6/7/2018 98.710 98.800 96.530 96.810 350,100
6/6/2018 98.190 98.860 97.590 98.700 391,000
6/5/2018 96.050 98.150 95.670 97.750 728,300
6/4/2018 97.200 98.970 95.880 96.170 528,700
6/1/2018 97.400 97.655 96.520 96.700 514,700
5/31/2018 98.610 98.995 96.330 96.800 578,200
5/30/2018 97.130 99.190 96.685 98.840 539,900
5/29/2018 95.770 97.420 95.460 96.750 609,100
5/25/2018 96.690 97.450 95.900 96.250 473,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.