StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 4:40:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Casey’s General Stores, Inc.$106.84$.17.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 107.500 108.120 105.700 106.840 1,017,900
6/21/2018 103.720 107.040 103.720 106.670 809,200
6/20/2018 101.040 103.820 99.850 103.730 609,600
6/19/2018 100.150 101.020 99.340 100.560 477,500
6/18/2018 100.490 102.520 99.715 100.610 641,100
6/15/2018 99.170 101.020 99.060 100.830 601,900
6/14/2018 99.170 100.265 98.850 99.110 439,600
6/13/2018 96.530 100.590 95.270 99.180 994,400
6/12/2018 94.300 97.250 90.420 96.670 2,284,200
6/11/2018 96.690 97.615 95.530 96.370 639,600
6/8/2018 96.740 97.650 96.060 96.610 502,700
6/7/2018 98.710 98.800 96.530 96.810 350,100
6/6/2018 98.190 98.860 97.590 98.700 391,000
6/5/2018 96.050 98.150 95.670 97.750 728,300
6/4/2018 97.200 98.970 95.880 96.170 528,700
6/1/2018 97.400 97.655 96.520 96.700 514,700
5/31/2018 98.610 98.995 96.330 96.800 578,200
5/30/2018 97.130 99.190 96.685 98.840 539,900
5/29/2018 95.770 97.420 95.460 96.750 609,100
5/25/2018 96.690 97.450 95.900 96.250 473,500
5/24/2018 99.850 100.020 95.800 96.720 1,095,000
5/23/2018 96.310 104.230 95.180 99.850 3,663,900
5/22/2018 100.090 100.090 96.270 96.780 710,700
5/21/2018 100.760 101.220 100.055 100.300 398,900
5/18/2018 101.380 101.835 100.280 100.590 494,600
5/17/2018 101.750 102.420 101.080 101.230 417,100
5/16/2018 100.620 102.020 100.490 101.510 375,300
5/15/2018 100.170 100.970 99.730 100.360 273,200
5/14/2018 99.500 100.650 99.130 100.210 505,000
5/11/2018 99.080 100.300 99.040 99.740 288,700
5/10/2018 99.870 99.870 99.020 99.330 208,200
5/9/2018 98.820 100.300 98.410 99.440 346,400
5/8/2018 101.000 101.740 98.660 98.690 631,600
5/7/2018 99.810 101.520 99.555 100.960 475,800
5/4/2018 98.960 100.500 98.770 99.540 406,300
5/3/2018 98.780 99.590 98.070 98.800 482,700
5/2/2018 97.890 99.840 96.430 99.000 790,700
5/1/2018 96.540 98.735 95.620 98.330 556,200
4/30/2018 96.600 97.700 96.580 96.600 648,300
4/27/2018 97.170 97.800 95.930 96.570 512,400
4/26/2018 97.780 98.210 97.080 97.170 392,400
4/25/2018 96.590 98.390 96.180 97.790 366,100
4/24/2018 98.790 99.215 96.810 96.970 489,600
4/23/2018 100.140 101.430 98.020 98.180 516,500
4/20/2018 101.880 102.860 100.220 100.770 317,400
4/19/2018 101.870 102.190 101.100 101.460 356,800
4/18/2018 101.750 103.500 101.470 101.850 382,900
4/17/2018 102.440 103.430 101.600 101.860 436,100
4/16/2018 101.880 103.000 100.140 101.860 369,100
4/13/2018 106.570 106.800 100.420 101.570 894,600
4/12/2018 108.050 108.520 106.920 107.040 350,000
4/11/2018 107.030 108.380 106.340 107.420 364,800
4/10/2018 108.000 108.100 106.800 107.520 365,200
4/9/2018 107.350 108.740 106.460 107.420 278,100
4/6/2018 107.140 109.100 106.390 107.180 333,200
4/5/2018 109.250 109.250 107.040 107.640 384,700
4/4/2018 107.890 110.170 107.380 109.580 441,600
4/3/2018 109.830 110.830 107.670 109.140 462,800
4/2/2018 109.770 110.390 108.235 109.200 418,400
3/29/2018 108.000 110.200 107.930 109.770 364,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.