StockSelector.com
  Research, Select, & Monitor Sunday, June 16, 2019 6:48:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Casey’s General Stores, Inc.$151.98($.31)(.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 152.860 154.350 150.640 151.980 490,400
6/13/2019 151.390 153.540 150.720 152.290 485,500
6/12/2019 147.330 151.290 147.090 149.890 620,800
6/11/2019 146.970 149.480 142.821 146.390 1,352,500
6/10/2019 134.470 134.960 132.230 133.040 445,300
6/7/2019 134.530 134.830 133.100 133.900 263,000
6/6/2019 131.100 134.270 130.320 134.170 433,000
6/5/2019 132.180 133.190 131.050 131.150 376,000
6/4/2019 129.930 131.720 129.740 131.600 300,100
6/3/2019 129.170 131.210 128.270 128.840 290,200
5/31/2019 129.440 129.530 128.165 129.080 226,600
5/30/2019 131.100 131.250 129.370 130.070 179,100
5/29/2019 132.390 132.390 130.490 131.220 168,500
5/28/2019 133.570 135.240 133.110 133.110 168,700
5/24/2019 133.680 134.000 132.410 133.280 158,100
5/23/2019 133.400 133.400 132.000 132.990 183,400
5/22/2019 133.290 134.030 132.170 133.690 115,000
5/21/2019 132.540 133.850 132.450 133.700 201,900
5/20/2019 131.030 132.905 131.000 132.160 130,900
5/17/2019 133.050 134.880 131.480 131.740 202,700
5/16/2019 133.230 135.100 132.685 133.590 276,600
5/15/2019 132.150 133.540 131.530 132.880 235,100
5/14/2019 132.370 133.779 132.010 132.570 226,000
5/13/2019 133.030 133.177 131.120 132.010 214,500
5/10/2019 132.810 135.580 131.761 134.880 411,000
5/9/2019 130.730 133.190 129.880 132.880 210,000
5/8/2019 128.860 132.060 128.390 131.390 270,300
5/7/2019 130.790 131.100 128.280 128.900 451,200
5/6/2019 130.050 131.710 130.050 131.040 277,900
5/3/2019 131.870 132.765 130.700 131.110 238,200
5/2/2019 131.760 133.060 130.640 131.230 383,700
5/1/2019 132.340 135.085 131.300 131.580 353,600
4/30/2019 131.060 132.580 130.620 132.350 228,600
4/29/2019 130.980 132.670 130.570 131.570 300,100
4/26/2019 129.590 131.070 128.425 130.420 360,100
4/25/2019 132.440 132.810 129.330 129.870 400,300
4/24/2019 133.080 134.170 132.915 133.300 267,100
4/23/2019 132.390 133.870 132.280 132.980 205,400
4/22/2019 133.590 134.780 131.300 132.000 387,000
4/18/2019 133.880 135.000 132.870 133.890 289,600
4/17/2019 133.670 134.450 132.990 133.710 214,600
4/16/2019 134.210 134.730 133.260 133.400 258,300
4/15/2019 132.390 133.860 132.130 133.520 354,800
4/12/2019 132.140 133.050 131.300 132.480 250,500
4/11/2019 130.380 131.920 130.380 131.730 324,300
4/10/2019 128.980 130.330 128.780 130.180 351,300
4/9/2019 129.580 130.685 128.690 128.690 251,000
4/8/2019 130.830 131.500 129.780 129.950 275,200
4/5/2019 130.140 131.160 130.100 130.830 374,600
4/4/2019 130.240 130.630 129.730 130.080 310,500
4/3/2019 129.420 130.610 127.810 130.040 288,700
4/2/2019 129.290 129.420 127.750 128.760 331,200
4/1/2019 129.500 129.660 128.440 129.420 360,400
3/29/2019 127.790 129.600 127.790 128.770 368,200
3/28/2019 126.870 128.560 126.390 127.730 243,700
3/27/2019 125.940 127.080 124.818 126.600 330,900
3/26/2019 125.570 126.710 124.960 125.840 342,400
3/25/2019 123.790 125.650 122.860 124.790 316,800
3/22/2019 126.020 126.265 123.720 123.800 363,800
3/21/2019 125.970 126.750 125.150 126.150 360,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.