StockSelector.com
  Research, Select, & Monitor Friday, February 22, 2019 7:38:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Casey’s General Stores, Inc.$134.86$1.06.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/23/2018 to 2/21/2019 
Date Open High Low Close Volume
2/21/2019 134.460 134.950 133.130 133.800 212,200
2/20/2019 134.900 135.445 133.865 134.280 315,900
2/19/2019 136.130 136.390 134.330 134.950 289,400
2/15/2019 133.690 135.705 133.635 135.550 511,000
2/14/2019 131.900 133.570 131.050 133.030 320,600
2/13/2019 132.300 132.910 131.590 132.280 204,900
2/12/2019 131.870 133.090 130.605 132.310 310,200
2/11/2019 128.720 131.620 128.720 131.280 334,600
2/8/2019 130.860 131.650 126.660 128.790 289,000
2/7/2019 132.410 132.410 130.460 131.360 200,500
2/6/2019 132.000 133.160 131.100 132.750 241,400
2/5/2019 129.160 132.220 129.160 131.740 288,400
2/4/2019 127.680 129.735 126.214 129.160 314,500
2/1/2019 128.430 128.840 126.300 127.130 359,100
1/31/2019 128.880 128.915 124.720 128.680 485,200
1/30/2019 130.060 131.020 128.270 129.430 327,100
1/29/2019 131.290 131.290 128.910 130.030 241,500
1/28/2019 133.040 134.280 131.220 131.300 247,700
1/25/2019 134.870 135.780 133.360 133.660 419,100
1/24/2019 133.410 134.190 132.555 133.950 291,900
1/23/2019 133.190 134.120 131.670 133.390 252,900
1/22/2019 133.460 133.700 131.090 132.590 169,800
1/18/2019 133.970 135.270 132.760 134.030 223,600
1/17/2019 132.350 134.580 131.900 133.430 293,900
1/16/2019 132.770 133.920 131.510 133.040 201,600
1/15/2019 131.370 133.190 130.900 132.700 236,700
1/14/2019 130.380 132.540 130.210 130.840 233,900
1/11/2019 130.510 131.575 129.800 131.040 161,300
1/10/2019 129.570 130.950 127.760 130.300 156,300
1/9/2019 130.330 131.520 128.880 129.570 186,900
1/8/2019 129.940 130.040 128.380 129.580 206,000
1/7/2019 127.870 130.300 126.840 128.190 260,000
1/4/2019 125.500 129.000 124.530 128.390 377,000
1/3/2019 126.250 127.070 124.480 124.620 342,000
1/2/2019 127.110 127.130 124.690 126.260 462,700
12/31/2018 127.790 128.530 126.050 128.140 288,400
12/28/2018 126.970 128.370 125.640 126.750 239,000
12/27/2018 125.440 126.840 122.860 126.790 247,000
12/26/2018 121.500 126.900 121.500 126.600 246,500
12/24/2018 124.170 126.060 121.240 121.350 165,600
12/21/2018 126.830 128.680 124.230 124.550 581,200
12/20/2018 128.260 128.380 125.270 126.440 282,400
12/19/2018 130.290 131.610 127.470 128.230 242,700
12/18/2018 131.890 133.335 129.670 130.200 367,900
12/17/2018 134.180 134.840 131.470 131.670 487,100
12/14/2018 136.040 137.000 133.560 134.310 395,300
12/13/2018 136.760 137.050 135.010 136.680 576,900
12/12/2018 130.000 137.080 129.490 135.700 1,024,500
12/11/2018 116.790 129.670 116.230 129.460 1,403,300
12/10/2018 121.260 122.130 118.450 119.680 755,200
12/7/2018 125.650 126.840 121.400 121.480 416,400
12/6/2018 126.240 126.980 123.480 126.010 310,300
12/4/2018 131.520 131.980 125.130 126.580 515,600
12/3/2018 129.900 130.930 127.160 130.740 393,200
11/30/2018 129.310 131.080 128.580 129.470 312,300
11/29/2018 127.950 130.720 127.825 130.210 282,300
11/28/2018 126.860 128.980 126.270 128.240 144,600
11/27/2018 127.340 128.950 127.070 127.120 134,100
11/26/2018 128.300 128.480 126.830 127.710 138,100
11/23/2018 125.650 127.870 125.650 127.080 105,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.