StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 4:39:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Casey’s General Stores, Inc.$127.42$2.061.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 123.750 126.150 123.460 125.360 276,200
10/12/2018 125.540 126.530 121.660 123.710 527,700
10/11/2018 122.410 127.110 122.330 125.030 802,800
10/10/2018 123.990 124.570 122.540 122.730 272,100
10/9/2018 123.820 124.720 122.780 124.210 280,700
10/8/2018 123.320 124.185 122.050 123.580 304,200
10/5/2018 124.140 125.610 122.580 123.400 300,300
10/4/2018 126.140 126.535 123.960 124.320 499,600
10/3/2018 127.200 127.940 126.120 126.210 280,000
10/2/2018 127.070 128.150 126.570 127.140 407,900
10/1/2018 129.120 129.710 127.360 127.570 341,300
9/28/2018 129.930 130.740 128.970 129.110 277,600
9/27/2018 129.630 130.340 129.200 129.740 220,100
9/26/2018 129.710 130.490 128.270 129.640 274,600
9/25/2018 129.270 130.200 128.700 129.250 637,000
9/24/2018 128.500 129.080 127.600 128.350 399,500
9/21/2018 127.680 129.200 127.600 128.880 700,100
9/20/2018 127.680 129.360 127.450 128.270 413,000
9/19/2018 127.670 128.240 126.960 127.170 441,600
9/18/2018 127.650 128.830 126.690 127.760 587,400
9/17/2018 126.430 126.430 124.630 125.280 440,400
9/14/2018 127.990 129.000 125.490 126.110 494,400
9/13/2018 128.240 128.850 126.570 127.780 370,300
9/12/2018 126.260 128.830 125.400 128.240 660,100
9/11/2018 120.000 130.500 119.505 124.780 2,042,000
9/10/2018 115.340 117.320 115.200 116.790 492,400
9/7/2018 115.450 116.780 114.680 114.990 435,200
9/6/2018 115.280 117.000 114.590 115.740 341,200
9/5/2018 115.370 115.610 114.240 115.280 291,200
9/4/2018 114.180 115.950 113.370 115.220 261,300
8/31/2018 112.530 114.430 112.405 114.170 297,000
8/30/2018 113.760 114.730 112.160 112.990 256,100
8/29/2018 114.470 114.610 113.650 114.110 347,700
8/28/2018 114.030 115.105 113.650 114.340 356,700
8/27/2018 115.580 115.830 113.640 114.110 361,500
8/24/2018 116.530 116.530 114.930 115.400 289,900
8/23/2018 117.330 117.590 115.600 116.550 324,400
8/22/2018 116.670 117.640 115.580 117.160 260,100
8/21/2018 114.960 117.020 114.960 116.920 316,900
8/20/2018 114.960 116.130 114.630 114.750 238,200
8/17/2018 113.530 114.870 113.210 114.640 199,100
8/16/2018 113.570 114.470 113.100 113.540 238,900
8/15/2018 112.540 113.630 112.230 112.660 204,100
8/14/2018 111.250 113.080 111.190 112.900 270,900
8/13/2018 111.190 111.420 110.430 111.000 212,600
8/10/2018 112.110 112.850 110.590 110.840 188,600
8/9/2018 113.090 113.620 111.960 112.580 246,100
8/8/2018 112.320 113.150 112.240 112.970 175,400
8/7/2018 111.250 113.390 111.250 112.050 219,900
8/6/2018 110.880 111.440 110.050 111.240 204,700
8/3/2018 110.370 111.400 110.260 110.690 238,300
8/2/2018 108.500 110.685 108.500 110.410 263,400
8/1/2018 108.850 109.380 107.790 108.300 159,000
7/31/2018 109.950 109.980 109.080 109.380 319,100
7/30/2018 108.630 110.430 108.630 109.970 273,500
7/27/2018 109.400 109.690 108.520 108.890 221,200
7/26/2018 108.100 110.280 107.795 109.430 406,500
7/25/2018 107.660 108.165 106.750 107.920 258,700
7/24/2018 109.340 109.360 107.530 108.500 229,600
7/23/2018 109.650 110.650 109.060 109.330 249,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.