StockSelector.com
  Research, Select, & Monitor Sunday, December 09, 2018 9:04:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Casey’s General Stores, Inc.$121.48($4.53)(3.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 125.650 126.840 121.400 121.480 416,400
12/6/2018 126.240 126.980 123.480 126.010 310,300
12/4/2018 131.520 131.980 125.130 126.580 515,600
12/3/2018 129.900 130.930 127.160 130.740 393,200
11/30/2018 129.310 131.080 128.580 129.470 312,300
11/29/2018 127.950 130.720 127.825 130.210 282,300
11/28/2018 126.860 128.980 126.270 128.240 144,600
11/27/2018 127.340 128.950 127.070 127.120 134,100
11/26/2018 128.300 128.480 126.830 127.710 138,100
11/23/2018 125.650 127.870 125.650 127.080 105,800
11/21/2018 124.760 126.220 123.620 125.460 165,800
11/20/2018 127.040 127.040 124.340 124.860 350,300
11/19/2018 128.560 129.505 126.440 126.750 209,600
11/16/2018 126.940 129.420 126.090 128.440 362,100
11/15/2018 126.530 127.570 124.710 127.550 296,800
11/14/2018 128.670 129.510 126.220 126.420 252,300
11/13/2018 130.150 130.150 127.810 127.880 232,000
11/12/2018 130.040 131.290 128.730 129.800 227,300
11/9/2018 130.520 131.310 129.060 130.540 189,800
11/8/2018 132.210 133.070 130.100 130.980 146,700
11/7/2018 129.020 132.650 129.020 132.320 255,200
11/6/2018 128.380 129.770 127.000 129.130 214,200
11/5/2018 127.870 128.640 127.030 128.310 230,000
11/2/2018 126.880 128.480 126.555 127.880 189,400
11/1/2018 126.200 127.480 124.770 126.580 213,700
10/31/2018 126.660 127.305 124.730 126.110 231,300
10/30/2018 124.160 127.880 122.810 126.500 273,700
10/29/2018 122.660 125.460 120.000 123.980 246,400
10/26/2018 123.510 124.040 120.640 122.020 392,800
10/25/2018 125.180 126.090 124.145 124.470 206,600
10/24/2018 125.840 127.830 124.870 124.990 394,200
10/23/2018 124.730 126.810 122.340 126.060 258,500
10/22/2018 126.420 127.130 124.930 125.650 267,300
10/19/2018 128.060 128.490 126.190 126.710 235,000
10/18/2018 129.780 130.290 127.610 127.880 378,600
10/17/2018 127.570 129.520 126.400 129.090 413,000
10/16/2018 125.670 127.500 125.150 127.420 248,500
10/15/2018 123.750 126.150 123.460 125.360 276,200
10/12/2018 125.540 126.530 121.660 123.710 527,700
10/11/2018 122.410 127.110 122.330 125.030 802,800
10/10/2018 123.990 124.570 122.540 122.730 272,100
10/9/2018 123.820 124.720 122.780 124.210 280,700
10/8/2018 123.320 124.185 122.050 123.580 304,200
10/5/2018 124.140 125.610 122.580 123.400 300,300
10/4/2018 126.140 126.535 123.960 124.320 499,600
10/3/2018 127.200 127.940 126.120 126.210 280,000
10/2/2018 127.070 128.150 126.570 127.140 407,900
10/1/2018 129.120 129.710 127.360 127.570 341,300
9/28/2018 129.930 130.740 128.970 129.110 277,600
9/27/2018 129.630 130.340 129.200 129.740 220,100
9/26/2018 129.710 130.490 128.270 129.640 274,600
9/25/2018 129.270 130.200 128.700 129.250 637,000
9/24/2018 128.500 129.080 127.600 128.350 399,500
9/21/2018 127.680 129.200 127.600 128.880 700,100
9/20/2018 127.680 129.360 127.450 128.270 413,000
9/19/2018 127.670 128.240 126.960 127.170 441,600
9/18/2018 127.650 128.830 126.690 127.760 587,400
9/17/2018 126.430 126.430 124.630 125.280 440,400
9/14/2018 127.990 129.000 125.490 126.110 494,400
9/13/2018 128.240 128.850 126.570 127.780 370,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.