StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 9:28:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cars.com, Inc.$12.96$.06.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 12.980 13.039 12.740 12.960 761,000
1/16/2020 12.100 12.910 12.000 12.900 935,600
1/15/2020 11.510 12.180 11.500 11.990 814,700
1/14/2020 11.210 11.650 11.110 11.500 807,000
1/13/2020 11.260 11.380 11.060 11.340 781,000
1/10/2020 11.490 11.500 11.240 11.260 844,200
1/9/2020 11.510 11.700 11.380 11.510 924,500
1/8/2020 11.930 11.970 11.350 11.490 1,776,800
1/7/2020 11.720 12.030 11.230 11.980 1,352,200
1/6/2020 11.710 11.850 11.530 11.700 827,900
1/3/2020 11.880 12.075 11.800 11.860 656,300
1/2/2020 12.400 12.420 11.910 12.100 733,700
12/31/2019 11.890 12.300 11.730 12.220 832,100
12/30/2019 11.850 12.240 11.780 11.910 701,300
12/27/2019 12.180 12.180 11.855 11.900 344,100
12/26/2019 12.120 12.230 12.050 12.100 396,600
12/24/2019 12.170 12.270 12.100 12.110 200,600
12/23/2019 12.220 12.280 11.800 12.250 809,100
12/20/2019 12.450 12.660 12.185 12.200 1,133,500
12/19/2019 12.150 12.410 11.980 12.390 1,034,000
12/18/2019 11.980 12.155 11.750 12.100 604,600
12/17/2019 12.030 12.180 11.140 11.970 1,415,800
12/16/2019 12.440 12.600 12.235 12.470 476,500
12/13/2019 12.470 12.840 12.400 12.410 493,900
12/12/2019 12.490 12.710 12.400 12.500 511,800
12/11/2019 12.660 12.840 12.510 12.520 483,400
12/10/2019 12.510 12.700 12.420 12.700 613,500
12/9/2019 12.370 12.900 12.350 12.610 614,700
12/6/2019 12.680 12.730 12.380 12.430 579,500
12/5/2019 12.450 12.575 12.160 12.530 638,000
12/4/2019 12.520 12.780 12.320 12.390 470,800
12/3/2019 12.500 12.585 12.240 12.360 1,061,300
12/2/2019 13.220 13.260 12.550 12.610 616,000
11/29/2019 12.660 13.380 12.592 13.290 931,100
11/27/2019 13.490 13.527 12.750 12.750 431,300
11/26/2019 13.200 13.550 12.990 13.460 709,300
11/25/2019 12.910 13.345 12.815 13.260 522,700
11/22/2019 12.900 13.140 12.780 12.820 833,000
11/21/2019 12.810 13.040 12.620 12.840 796,200
11/20/2019 11.970 12.860 11.870 12.820 1,065,400
11/19/2019 12.290 12.300 12.000 12.010 658,800
11/18/2019 12.590 12.600 12.020 12.210 944,200
11/15/2019 12.630 12.740 12.360 12.690 625,600
11/14/2019 12.040 12.580 11.800 12.510 1,062,700
11/13/2019 12.370 12.370 11.910 12.080 728,200
11/12/2019 12.580 12.630 12.330 12.480 703,500
11/11/2019 12.450 12.650 12.260 12.590 580,200
11/8/2019 12.740 12.830 12.540 12.590 2,179,400
11/7/2019 12.370 12.920 12.320 12.740 2,038,200
11/6/2019 11.520 12.615 11.520 12.140 2,268,100
11/5/2019 12.130 12.350 11.785 11.850 1,507,300
11/4/2019 12.100 12.350 12.010 12.050 1,118,100
11/1/2019 11.340 12.117 11.340 12.020 876,700
10/31/2019 11.320 11.370 11.130 11.310 960,400
10/30/2019 11.450 11.450 11.200 11.320 1,052,200
10/29/2019 11.300 11.410 11.080 11.380 779,700
10/28/2019 11.080 11.475 11.070 11.350 709,500
10/25/2019 10.510 11.140 10.510 11.070 1,307,900
10/24/2019 10.740 10.770 10.470 10.520 543,500
10/23/2019 10.720 10.780 10.570 10.730 543,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.