StockSelector.com
  Research, Select, & Monitor Monday, August 19, 2019 5:56:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cars.com, Inc.$9.00($.03)(.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2019 to 8/16/2019 
Date Open High Low Close Volume
8/16/2019 9.050 9.190 8.880 9.000 1,387,400
8/15/2019 9.090 9.275 8.950 9.030 1,626,500
8/14/2019 9.380 9.460 9.020 9.040 3,044,000
8/13/2019 9.110 9.700 9.060 9.510 2,556,000
8/12/2019 8.950 9.275 8.710 9.240 2,495,800
8/9/2019 9.160 9.290 8.870 9.030 7,197,400
8/8/2019 10.050 10.055 9.160 9.200 7,497,200
8/7/2019 10.430 10.467 9.700 9.880 5,546,700
8/6/2019 11.590 11.610 9.865 10.400 7,194,000
8/5/2019 11.610 12.310 10.300 11.820 15,115,300
8/2/2019 18.880 18.880 17.910 18.040 2,129,200
8/1/2019 19.060 19.210 18.810 18.870 1,839,600
7/31/2019 19.330 19.380 18.760 19.000 1,629,100
7/30/2019 19.200 19.420 19.010 19.330 767,500
7/29/2019 19.980 20.025 19.200 19.320 660,200
7/26/2019 20.200 20.510 19.960 20.010 350,400
7/25/2019 20.570 20.680 19.790 20.090 489,100
7/24/2019 20.470 20.630 19.940 20.520 1,349,400
7/23/2019 20.650 20.860 20.370 20.590 400,800
7/22/2019 20.000 20.620 19.800 20.570 821,900
7/19/2019 20.160 20.960 20.000 20.010 799,200
7/18/2019 20.350 20.440 20.020 20.150 903,400
7/17/2019 20.900 21.090 20.360 20.380 884,100
7/16/2019 21.470 21.470 20.770 20.800 498,900
7/15/2019 21.680 21.740 21.470 21.490 456,900
7/12/2019 21.090 21.730 21.010 21.680 425,900
7/11/2019 21.200 21.330 20.900 21.130 292,400
7/10/2019 21.170 21.370 20.990 21.190 298,300
7/9/2019 20.880 21.070 20.560 21.060 657,100
7/8/2019 21.180 21.340 20.900 21.010 471,400
7/5/2019 20.960 21.350 20.570 21.300 537,400
7/3/2019 21.230 22.250 20.940 21.160 953,500
7/2/2019 20.890 21.410 20.710 21.080 2,235,100
7/1/2019 20.060 20.360 19.810 19.860 617,400
6/28/2019 19.850 19.976 19.540 19.720 1,113,000
6/27/2019 19.770 19.990 19.570 19.830 570,000
6/26/2019 19.510 20.040 19.080 19.670 761,300
6/25/2019 20.960 21.040 19.290 19.420 1,222,600
6/24/2019 21.430 21.430 20.875 20.950 591,300
6/21/2019 21.540 21.850 21.390 21.440 1,076,000
6/20/2019 22.100 22.100 21.470 21.680 474,800
6/19/2019 21.720 21.750 21.260 21.730 544,000
6/18/2019 21.510 22.080 21.450 21.680 594,700
6/17/2019 21.180 21.630 20.970 21.420 503,900
6/14/2019 21.470 21.550 20.840 21.160 587,900
6/13/2019 20.850 21.470 20.750 21.460 639,400
6/12/2019 21.180 21.270 20.585 20.840 710,600
6/11/2019 20.810 21.440 20.715 21.250 1,212,600
6/10/2019 20.730 20.850 20.320 20.630 440,900
6/7/2019 20.030 20.750 19.980 20.600 976,100
6/6/2019 20.400 20.400 19.320 20.040 948,600
6/5/2019 21.150 21.150 20.170 20.510 681,300
6/4/2019 20.680 21.160 20.515 21.090 1,295,700
6/3/2019 21.140 21.300 19.050 20.430 2,330,900
5/31/2019 20.720 21.215 20.500 21.170 748,600
5/30/2019 21.130 21.280 20.890 21.060 489,100
5/29/2019 21.300 21.480 20.740 21.110 601,700
5/28/2019 21.710 22.110 21.220 21.450 554,400
5/24/2019 21.550 21.800 21.290 21.700 473,200
5/23/2019 21.410 21.580 21.110 21.380 472,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.