StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 12:40:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citigroup, Inc.$64.24($.54)(.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 64.380 65.440 64.320 64.780 14,121,200
11/12/2018 65.560 65.980 64.070 64.210 16,424,100
11/9/2018 67.200 67.490 65.180 65.760 27,125,700
11/8/2018 67.940 69.000 66.845 67.780 18,908,000
11/7/2018 67.290 68.310 66.700 68.260 15,529,300
11/6/2018 67.310 67.310 66.170 66.680 17,049,500
11/5/2018 66.300 67.470 66.260 67.300 14,823,900
11/2/2018 66.070 66.920 65.575 65.920 21,214,800
11/1/2018 66.090 66.440 65.200 65.830 17,744,100
10/31/2018 65.010 66.210 64.840 65.460 20,450,300
10/30/2018 64.600 65.195 63.810 64.530 19,951,900
10/29/2018 65.060 65.620 63.680 64.350 20,036,700
10/26/2018 64.170 64.740 63.180 64.210 24,066,200
10/25/2018 64.770 65.505 64.335 64.970 19,510,200
10/24/2018 65.410 65.410 63.590 63.800 23,420,500
10/23/2018 64.150 66.080 63.180 65.730 32,809,200
10/22/2018 68.890 69.210 66.570 66.590 17,890,800
10/19/2018 68.540 69.600 68.160 68.860 16,721,900
10/18/2018 69.540 70.395 68.410 68.620 18,168,500
10/17/2018 69.350 70.790 69.025 69.840 16,774,100
10/16/2018 69.890 70.040 69.170 69.710 15,453,500
10/15/2018 70.130 70.640 69.180 69.210 17,661,300
10/12/2018 70.450 71.230 68.410 69.840 29,024,100
10/11/2018 69.140 70.645 68.360 68.380 28,890,800
10/10/2018 72.070 72.500 69.870 69.950 23,679,500
10/9/2018 72.060 72.700 71.410 71.890 15,654,400
10/8/2018 71.690 72.980 71.520 72.590 11,958,200
10/5/2018 72.950 73.120 72.070 72.420 11,481,400
10/4/2018 72.780 73.980 72.020 72.620 18,956,700
10/3/2018 72.540 72.840 72.020 72.360 11,977,800
10/2/2018 71.510 72.180 71.030 71.800 12,746,900
10/1/2018 72.240 72.860 71.760 71.930 11,265,500
9/28/2018 72.060 72.430 71.480 71.740 14,341,900
9/27/2018 72.900 73.620 72.380 72.950 11,420,500
9/26/2018 73.520 73.985 72.370 72.450 15,059,900
9/25/2018 74.220 74.530 73.470 73.510 12,324,300
9/24/2018 74.080 74.530 73.120 73.840 14,023,200
9/21/2018 74.980 75.240 73.975 74.150 28,874,600
9/20/2018 74.500 75.010 74.260 74.790 23,550,400
9/19/2018 71.540 74.130 71.540 73.720 21,766,000
9/18/2018 71.300 71.590 70.600 71.360 11,457,000
9/17/2018 70.790 71.450 70.400 70.880 11,323,000
9/14/2018 70.180 70.880 70.150 70.540 9,653,300
9/13/2018 70.900 71.700 70.030 70.150 13,568,900
9/12/2018 70.960 71.650 70.510 70.510 17,434,900
9/11/2018 69.260 69.710 68.910 69.430 12,650,000
9/10/2018 69.980 70.280 69.620 69.630 12,353,700
9/7/2018 70.340 70.450 69.465 69.640 15,180,500
9/6/2018 70.930 71.110 69.920 70.110 15,207,100
9/5/2018 71.200 71.780 71.140 71.170 13,138,100
9/4/2018 70.990 71.580 70.370 71.400 10,108,500
8/31/2018 71.050 71.290 70.590 71.240 11,898,100
8/30/2018 72.090 72.360 71.325 71.460 13,197,600
8/29/2018 72.300 72.840 72.020 72.530 7,146,800
8/28/2018 72.570 72.750 72.220 72.380 9,688,600
8/27/2018 71.070 72.650 70.940 72.390 13,545,300
8/24/2018 70.600 71.260 70.510 70.670 8,760,000
8/23/2018 71.030 71.210 70.640 70.810 8,310,000
8/22/2018 71.160 71.420 70.960 71.120 7,297,600
8/21/2018 70.630 71.645 70.580 71.240 12,261,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.