StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 2:58:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citigroup, Inc.$71.76$1.522.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 69.530 70.495 69.460 70.240 11,496,400
10/11/2019 69.990 70.930 69.990 70.100 14,928,600
10/10/2019 67.770 69.290 67.550 68.620 9,918,300
10/9/2019 67.000 67.770 66.790 67.430 8,385,900
10/8/2019 67.030 67.180 66.025 66.400 13,513,100
10/7/2019 67.870 68.840 67.865 68.150 7,840,800
10/4/2019 66.760 68.240 66.665 68.180 11,024,400
10/3/2019 66.080 66.730 64.790 66.700 12,708,600
10/2/2019 67.760 67.800 66.190 66.260 15,111,200
10/1/2019 69.570 70.270 68.010 68.150 12,473,300
9/30/2019 69.750 69.900 69.010 69.080 8,677,500
9/27/2019 69.820 70.360 69.055 69.460 11,561,200
9/26/2019 69.320 69.530 68.800 69.110 8,562,300
9/25/2019 67.910 69.700 67.870 69.380 12,263,700
9/24/2019 69.500 69.570 67.555 67.900 16,834,800
9/23/2019 68.620 69.700 68.610 69.550 9,600,300
9/20/2019 70.150 70.540 69.330 69.350 26,092,900
9/19/2019 70.060 70.470 69.590 69.730 10,135,100
9/18/2019 69.210 70.345 68.960 70.090 11,327,800
9/17/2019 69.780 69.780 68.670 69.480 10,941,700
9/16/2019 68.960 70.110 68.960 69.830 12,063,600
9/13/2019 70.340 70.740 69.850 70.390 14,313,000
9/12/2019 68.110 70.055 67.930 69.300 15,528,600
9/11/2019 68.720 69.212 68.110 68.900 11,858,700
9/10/2019 69.180 70.010 68.450 68.980 18,146,200
9/9/2019 66.760 69.300 66.690 68.790 20,193,200
9/6/2019 66.190 66.500 65.750 65.970 10,476,200
9/5/2019 65.650 67.280 65.610 66.340 14,725,000
9/4/2019 64.000 64.480 63.840 64.280 9,692,500
9/3/2019 64.000 64.040 62.320 63.420 11,991,500
8/30/2019 64.340 64.820 64.186 64.350 11,847,800
8/29/2019 63.310 64.230 63.100 63.900 11,478,800
8/28/2019 61.300 62.800 61.300 62.360 12,352,100
8/27/2019 63.010 63.100 61.160 61.660 17,219,300
8/26/2019 62.570 62.820 62.170 62.720 10,628,900
8/23/2019 63.280 64.130 61.520 61.950 18,001,200
8/22/2019 63.810 64.210 63.410 63.910 9,719,000
8/21/2019 64.130 64.170 63.060 63.250 14,694,500
8/20/2019 63.720 64.085 63.350 63.420 9,819,100
8/19/2019 64.820 64.910 64.160 64.310 13,312,700
8/16/2019 61.930 63.660 61.850 63.480 16,450,700
8/15/2019 61.980 62.370 60.720 61.320 16,340,400
8/14/2019 62.880 63.040 61.180 61.410 29,370,600
8/13/2019 63.900 65.960 63.510 64.830 19,109,800
8/12/2019 64.610 64.790 63.840 64.240 12,845,100
8/9/2019 66.330 66.570 65.210 66.050 13,604,600
8/8/2019 65.850 66.790 65.630 66.740 13,577,900
8/7/2019 64.630 65.320 63.640 65.140 18,418,200
8/6/2019 66.000 66.330 64.830 66.250 12,411,400
8/5/2019 65.600 65.820 64.580 65.180 21,144,700
8/2/2019 67.610 68.060 66.625 67.610 14,771,300
8/1/2019 70.670 71.090 67.601 68.350 22,570,900
7/31/2019 71.400 71.655 70.810 71.160 13,617,200
7/30/2019 71.030 71.710 70.585 71.710 9,208,200
7/29/2019 71.910 72.340 71.730 71.760 8,561,200
7/26/2019 72.150 72.640 71.845 72.160 10,625,900
7/25/2019 72.960 73.080 70.931 71.390 15,698,300
7/24/2019 71.660 73.085 71.660 73.010 12,512,800
7/23/2019 71.330 72.180 71.300 71.990 11,804,200
7/22/2019 70.720 71.290 70.675 71.110 7,931,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.