StockSelector.com
  Research, Select, & Monitor Friday, December 13, 2019 4:46:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Popular Inc.$58.51($.18)(.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2019 to 12/12/2019 
Date Open High Low Close Volume
12/12/2019 57.880 58.960 57.770 58.690 464,300
12/11/2019 57.110 57.825 57.085 57.730 618,300
12/10/2019 56.250 57.200 56.200 57.150 1,386,700
12/9/2019 55.940 56.460 55.846 56.030 522,100
12/6/2019 56.080 56.515 56.050 56.180 360,600
12/5/2019 55.160 55.620 55.090 55.600 476,900
12/4/2019 54.550 55.390 54.550 55.010 549,600
12/3/2019 54.640 54.675 53.770 54.610 587,300
12/2/2019 55.610 56.000 55.170 55.370 318,200
11/29/2019 55.660 55.940 55.240 55.310 159,400
11/27/2019 55.420 56.130 55.150 55.890 490,400
11/26/2019 55.910 56.140 55.050 55.230 504,800
11/25/2019 55.070 56.140 55.000 56.000 556,400
11/22/2019 54.990 55.700 54.790 55.190 870,300
11/21/2019 55.160 55.410 54.810 55.010 647,300
11/20/2019 54.690 55.370 54.345 54.940 619,100
11/19/2019 54.630 54.920 54.180 54.810 1,060,200
11/18/2019 55.020 55.290 54.330 54.580 485,600
11/15/2019 55.780 56.025 55.000 55.290 527,800
11/14/2019 55.260 55.520 54.800 55.460 749,900
11/13/2019 55.260 55.590 54.890 55.260 300,700
11/12/2019 55.630 56.120 55.350 55.720 398,500
11/11/2019 55.510 55.920 55.220 55.630 688,900
11/8/2019 55.520 55.830 55.310 55.810 379,800
11/7/2019 56.020 56.430 55.410 55.660 827,800
11/6/2019 56.030 56.250 55.150 55.710 303,900
11/5/2019 56.660 56.920 56.170 56.230 463,400
11/4/2019 55.560 56.580 55.560 56.520 506,100
11/1/2019 54.890 55.303 54.890 55.220 440,100
10/31/2019 55.260 55.260 53.900 54.460 521,400
10/30/2019 56.300 56.320 55.220 55.440 403,300
10/29/2019 55.440 56.640 55.310 56.110 614,600
10/28/2019 55.050 55.860 55.000 55.500 601,600
10/25/2019 54.180 55.270 54.180 54.920 775,500
10/24/2019 54.370 54.860 53.865 54.200 675,800
10/23/2019 54.900 54.900 52.520 53.970 1,274,300
10/22/2019 55.310 55.885 54.601 55.070 796,700
10/21/2019 55.020 55.550 54.980 55.320 396,900
10/18/2019 54.730 54.980 54.440 54.500 379,000
10/17/2019 54.850 55.030 54.480 54.830 267,300
10/16/2019 55.130 55.530 54.540 54.750 435,800
10/15/2019 54.870 55.527 54.530 55.020 405,100
10/14/2019 54.140 54.690 53.770 54.525 759,100
10/11/2019 55.220 55.549 54.370 54.430 580,700
10/10/2019 53.580 54.500 53.330 54.360 785,900
10/9/2019 53.040 53.690 52.880 53.320 368,800
10/8/2019 53.750 54.035 52.580 52.720 803,200
10/7/2019 53.980 54.570 53.900 54.160 609,500
10/4/2019 53.500 54.365 53.290 54.290 364,700
10/3/2019 53.010 53.550 52.430 53.330 650,100
10/2/2019 53.210 53.370 52.600 53.100 431,500
10/1/2019 54.240 54.970 53.300 53.440 578,500
9/30/2019 54.540 54.650 54.060 54.080 277,200
9/27/2019 54.500 55.520 54.160 54.380 288,100
9/26/2019 54.480 54.600 53.990 54.100 355,400
9/25/2019 53.880 54.650 53.810 54.440 760,900
9/24/2019 54.310 54.750 53.500 53.800 566,100
9/23/2019 54.200 54.509 53.840 54.220 878,400
9/20/2019 54.760 55.310 54.445 54.510 929,300
9/19/2019 54.280 54.970 54.220 54.510 566,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.