StockSelector.com
  Research, Select, & Monitor Saturday, July 04, 2020 11:55:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Popular Inc.$36.22$.15.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 36.930 37.750 36.130 36.220 479,200
7/1/2020 37.490 37.620 35.735 36.070 446,100
6/30/2020 36.610 37.340 36.590 37.170 1,252,800
6/29/2020 35.740 37.170 35.500 36.990 565,000
6/26/2020 35.950 36.310 35.170 35.200 1,364,900
6/25/2020 35.720 36.900 35.660 36.770 365,900
6/24/2020 37.320 37.430 35.640 36.060 554,500
6/23/2020 39.170 39.470 37.980 38.070 814,300
6/22/2020 38.450 38.880 37.960 38.380 764,900
6/19/2020 39.640 39.640 38.190 38.690 1,239,600
6/18/2020 38.630 39.510 38.210 38.950 670,400
6/17/2020 39.680 39.960 38.610 38.830 717,700
6/16/2020 40.720 40.970 38.545 39.590 574,200
6/15/2020 36.500 38.950 36.400 38.620 751,500
6/12/2020 38.990 38.990 36.890 38.110 831,100
6/11/2020 36.990 38.830 36.620 37.000 874,700
6/10/2020 42.220 42.605 39.630 39.680 704,700
6/9/2020 43.530 44.070 42.305 42.540 656,600
6/8/2020 44.720 45.510 44.150 44.910 491,800
6/5/2020 44.900 45.940 43.380 43.600 655,700
6/4/2020 41.460 42.330 40.350 42.280 912,900
6/3/2020 39.820 41.750 39.820 41.430 672,800
6/2/2020 40.120 40.280 38.590 38.920 612,600
6/1/2020 39.280 40.360 38.820 39.570 731,900
5/29/2020 39.270 40.100 38.690 39.490 865,400
5/28/2020 41.730 41.740 39.770 40.040 506,300
5/27/2020 40.400 41.350 38.720 41.340 823,600
5/26/2020 38.900 39.485 38.284 38.560 1,221,400
5/22/2020 37.830 38.390 36.735 37.190 703,900
5/21/2020 37.340 38.175 37.205 37.710 581,100
5/20/2020 36.960 37.920 36.960 37.660 835,500
5/19/2020 37.380 37.460 36.220 36.230 910,600
5/18/2020 36.680 38.060 36.330 37.550 1,017,200
5/15/2020 34.070 35.140 33.570 34.730 835,800
5/14/2020 32.060 34.390 31.330 34.370 961,300
5/13/2020 35.010 35.020 32.630 32.820 751,200
5/12/2020 35.970 36.630 35.250 35.290 1,057,300
5/11/2020 36.270 36.550 35.740 35.950 948,700
5/8/2020 36.720 37.330 35.830 37.070 1,398,000
5/7/2020 35.020 36.750 35.020 35.630 759,900
5/6/2020 36.490 37.030 34.700 34.730 921,900
5/5/2020 38.480 39.130 36.040 36.270 1,129,000
5/4/2020 36.720 37.890 36.070 37.760 943,300
5/1/2020 37.360 39.020 36.520 37.130 631,800
4/30/2020 39.970 41.380 38.540 38.590 1,132,000
4/29/2020 40.230 42.560 39.900 41.850 1,475,000
4/28/2020 39.760 40.690 38.410 38.710 1,042,300
4/27/2020 35.240 38.880 35.170 38.350 918,900
4/24/2020 34.640 35.640 34.150 35.000 784,300
4/23/2020 33.220 35.450 32.940 34.710 785,600
4/22/2020 34.070 34.630 32.610 32.750 983,600
4/21/2020 33.070 34.260 32.810 33.310 868,900
4/20/2020 33.990 35.840 33.230 34.610 811,800
4/17/2020 33.180 35.510 32.550 35.190 671,000
4/16/2020 33.040 33.240 31.755 32.155 1,054,300
4/15/2020 33.840 34.260 33.120 33.200 1,066,600
4/14/2020 37.060 38.115 35.400 35.980 969,400
4/13/2020 39.110 39.110 36.400 36.570 815,100
4/9/2020 38.670 40.930 38.150 39.070 1,988,300
4/8/2020 36.880 38.520 36.540 38.210 927,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.