StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 1:12:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Big Lots Inc.$49.78$.48.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 49.200 49.580 48.900 49.300 805,000
9/20/2017 48.820 49.135 48.265 49.020 933,300
9/19/2017 49.290 49.290 48.020 48.840 998,200
9/18/2017 50.140 50.500 49.050 49.050 1,286,600
9/15/2017 49.420 50.070 49.000 50.020 1,476,800
9/14/2017 48.820 49.600 48.480 49.360 1,201,500
9/13/2017 48.660 49.350 48.660 48.890 766,000
9/12/2017 48.090 48.950 47.940 48.410 921,200
9/11/2017 47.990 48.450 47.670 48.070 1,334,400
9/8/2017 47.620 47.840 46.950 47.800 702,600
9/7/2017 47.400 47.820 47.160 47.710 960,700
9/6/2017 48.020 48.330 47.470 47.500 757,500
9/5/2017 47.720 48.360 47.470 47.770 736,700
9/1/2017 47.830 48.070 47.740 47.790 920,300
8/31/2017 47.380 48.090 47.340 47.600 940,100
8/30/2017 48.220 48.220 47.495 47.570 1,118,100
8/29/2017 48.000 48.410 47.750 48.130 1,044,900
8/28/2017 49.610 49.610 48.330 48.620 1,176,100
8/25/2017 48.240 49.850 47.020 49.610 3,311,500
8/24/2017 51.700 52.500 50.010 50.090 2,655,400
8/23/2017 50.390 50.950 49.990 50.190 978,400
8/22/2017 49.650 50.770 49.650 50.630 1,491,700
8/21/2017 49.500 49.500 48.860 49.090 1,278,900
8/18/2017 49.380 50.080 49.330 49.450 847,000
8/17/2017 50.360 51.000 49.720 49.750 822,100
8/16/2017 50.580 50.900 50.190 50.540 665,600
8/15/2017 50.870 51.000 49.900 49.960 704,800
8/14/2017 50.840 51.520 50.700 51.080 548,000
8/11/2017 49.820 50.890 49.360 50.280 587,400
8/10/2017 50.940 51.000 49.850 50.000 632,900
8/9/2017 50.720 51.430 50.230 51.370 672,400
8/8/2017 51.340 52.170 50.880 50.990 598,500
8/7/2017 51.000 51.430 50.640 51.300 748,000
8/4/2017 50.580 51.020 50.330 50.760 610,800
8/3/2017 50.140 50.910 50.040 50.470 584,800
8/2/2017 50.290 50.730 50.090 50.130 572,200
8/1/2017 49.800 50.430 49.250 50.380 774,300
7/31/2017 50.680 50.680 48.950 49.670 861,300
7/28/2017 50.190 50.540 49.850 50.430 698,500
7/27/2017 49.100 50.460 48.830 50.260 775,300
7/26/2017 49.360 49.450 48.480 48.850 766,900
7/25/2017 48.420 50.365 48.011 49.550 2,028,400
7/24/2017 48.080 48.140 47.490 47.560 600,700
7/21/2017 48.390 48.620 47.970 48.190 561,500
7/20/2017 48.420 48.550 47.930 48.280 414,000
7/19/2017 48.250 48.820 48.200 48.280 771,400
7/18/2017 48.530 48.680 47.870 48.130 467,500
7/17/2017 47.860 48.880 47.860 48.580 628,900
7/14/2017 48.160 48.490 47.880 47.890 674,500
7/13/2017 47.310 48.240 47.280 48.070 906,700
7/12/2017 46.950 47.400 46.550 46.940 879,100
7/11/2017 46.590 46.950 46.150 46.650 1,332,900
7/10/2017 46.490 47.030 46.070 46.450 1,899,700
7/7/2017 47.050 47.400 46.220 46.610 1,724,300
7/6/2017 47.640 48.120 46.830 46.990 1,092,500
7/5/2017 49.220 49.490 47.980 48.070 1,333,600
7/3/2017 48.510 49.550 48.510 49.180 501,400
6/30/2017 47.900 48.590 47.880 48.300 516,300
6/29/2017 47.540 48.230 47.420 47.840 772,800
6/28/2017 48.440 48.680 47.460 47.570 882,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.