StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 8:00:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Big Lots Inc.$46.58($.27)(.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 46.930 47.540 46.440 46.580 658,200
6/20/2017 48.210 48.250 46.820 46.850 770,000
6/19/2017 48.110 48.270 47.030 48.170 1,124,400
6/16/2017 48.010 48.010 46.160 47.890 1,456,000
6/15/2017 49.180 50.090 48.400 48.750 860,100
6/14/2017 50.160 50.220 49.320 49.770 735,900
6/13/2017 50.490 50.720 49.780 50.310 688,400
6/12/2017 50.450 51.710 50.240 50.430 1,006,200
6/9/2017 48.900 50.500 48.770 50.490 1,102,900
6/8/2017 49.490 50.010 48.820 48.840 1,135,300
6/7/2017 48.030 49.380 47.940 49.250 1,321,700
6/6/2017 49.170 49.170 47.990 48.240 1,442,000
6/5/2017 49.930 49.930 48.770 49.640 1,150,500
6/2/2017 49.750 50.350 49.140 49.960 1,147,800
6/1/2017 49.070 50.020 48.650 49.630 2,113,600
5/31/2017 50.050 50.050 48.170 48.830 1,958,400
5/30/2017 49.960 50.420 49.550 49.890 1,701,300
5/26/2017 51.350 51.770 48.060 49.790 4,364,500
5/25/2017 46.560 48.670 46.560 48.370 2,574,000
5/24/2017 46.780 47.220 46.490 46.980 907,000
5/23/2017 47.710 47.850 46.420 46.950 1,055,200
5/22/2017 47.650 48.290 47.450 47.710 1,008,200
5/19/2017 46.580 47.860 46.080 47.500 832,000
5/18/2017 46.700 47.210 46.250 46.470 727,200
5/17/2017 46.280 46.870 45.850 46.570 939,900
5/16/2017 46.890 46.890 45.100 46.640 1,937,200
5/15/2017 47.720 48.030 46.860 47.000 1,287,800
5/12/2017 48.920 48.990 47.410 47.510 940,200
5/11/2017 50.170 50.210 48.490 49.210 718,000
5/10/2017 50.030 50.880 49.800 50.590 565,200
5/9/2017 50.000 50.310 49.750 50.190 594,100
5/8/2017 49.650 50.280 49.430 49.840 793,700
5/5/2017 49.520 49.700 49.100 49.620 631,600
5/4/2017 50.300 50.390 48.990 49.160 627,900
5/3/2017 50.060 50.380 49.660 50.100 683,700
5/2/2017 49.510 50.440 49.400 50.120 944,200
5/1/2017 50.720 50.720 49.150 49.530 1,184,100
4/28/2017 51.670 51.750 50.290 50.490 1,029,000
4/27/2017 51.730 51.950 50.720 51.900 1,222,700
4/26/2017 50.500 51.770 50.500 51.570 1,978,400
4/25/2017 50.200 50.380 49.510 49.570 1,139,800
4/24/2017 49.980 50.350 49.530 49.930 852,000
4/21/2017 49.680 49.960 49.250 49.690 878,800
4/20/2017 49.110 50.270 49.090 49.810 970,100
4/19/2017 48.710 49.270 48.630 48.690 580,500
4/18/2017 48.070 48.660 47.820 48.570 739,800
4/17/2017 47.330 48.110 47.220 48.080 724,500
4/13/2017 47.900 48.170 47.180 47.190 739,900
4/12/2017 49.180 49.290 47.940 47.960 803,500
4/11/2017 48.140 49.150 47.950 49.130 777,200
4/10/2017 48.030 48.950 47.880 48.190 957,900
4/7/2017 48.070 48.700 47.960 47.980 818,200
4/6/2017 47.050 48.350 47.050 48.070 2,061,700
4/5/2017 47.860 48.260 46.840 46.870 988,900
4/4/2017 47.680 48.080 47.400 47.560 741,900
4/3/2017 48.640 48.920 47.310 47.730 921,300
3/31/2017 49.250 49.580 48.670 48.680 689,800
3/30/2017 49.170 49.710 48.830 49.170 633,000
3/29/2017 47.430 49.550 46.990 49.360 1,035,600
3/28/2017 48.130 48.770 48.020 48.710 566,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.