StockSelector.com
  Research, Select, & Monitor Thursday, April 27, 2017 2:45:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Big Lots Inc.$51.44($.13)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2017 to 4/26/2017 
Date Open High Low Close Volume
4/26/2017 50.500 51.770 50.500 51.570 1,978,400
4/25/2017 50.200 50.380 49.510 49.570 1,139,800
4/24/2017 49.980 50.350 49.530 49.930 852,000
4/21/2017 49.680 49.960 49.250 49.690 878,800
4/20/2017 49.110 50.270 49.090 49.810 970,100
4/19/2017 48.710 49.270 48.630 48.690 580,500
4/18/2017 48.070 48.660 47.820 48.570 739,800
4/17/2017 47.330 48.110 47.220 48.080 724,500
4/13/2017 47.900 48.170 47.180 47.190 739,900
4/12/2017 49.180 49.290 47.940 47.960 803,500
4/11/2017 48.140 49.150 47.950 49.130 777,200
4/10/2017 48.030 48.950 47.880 48.190 957,900
4/7/2017 48.070 48.700 47.960 47.980 818,200
4/6/2017 47.050 48.350 47.050 48.070 2,061,700
4/5/2017 47.860 48.260 46.840 46.870 988,900
4/4/2017 47.680 48.080 47.400 47.560 741,900
4/3/2017 48.640 48.920 47.310 47.730 921,300
3/31/2017 49.250 49.580 48.670 48.680 689,800
3/30/2017 49.170 49.710 48.830 49.170 633,000
3/29/2017 47.430 49.550 46.990 49.360 1,035,600
3/28/2017 48.130 48.770 48.020 48.710 566,100
3/27/2017 47.790 48.570 47.610 48.110 576,400
3/24/2017 48.450 48.650 47.930 48.160 679,600
3/23/2017 48.520 49.140 48.190 48.450 548,000
3/22/2017 47.770 48.390 47.150 48.260 640,500
3/21/2017 48.900 48.900 47.150 47.680 862,800
3/20/2017 50.000 50.130 48.640 48.720 948,600
3/17/2017 50.400 50.480 49.490 50.010 1,085,400
3/16/2017 49.310 50.380 49.030 49.980 954,400
3/15/2017 48.570 49.570 48.200 49.520 1,186,300
3/14/2017 49.490 49.750 48.400 48.690 1,596,400
3/13/2017 51.090 51.300 49.180 49.490 1,535,700
3/10/2017 51.460 51.890 51.080 51.260 978,800
3/9/2017 51.730 52.030 51.250 51.470 843,300
3/8/2017 51.410 52.300 51.170 51.840 1,967,000
3/7/2017 51.170 52.920 51.170 51.800 1,857,400
3/6/2017 54.270 54.280 53.350 53.570 2,119,800
3/3/2017 54.230 55.100 53.250 54.230 5,817,200
3/2/2017 52.060 53.280 51.960 52.250 1,815,300
3/1/2017 52.470 52.570 51.110 51.980 1,738,600
2/28/2017 52.160 52.430 51.040 51.340 1,859,700
2/27/2017 52.260 53.500 51.930 53.220 1,287,800
2/24/2017 51.350 53.140 51.210 52.300 1,556,300
2/23/2017 52.900 53.480 51.270 51.350 991,900
2/22/2017 52.840 52.960 52.230 52.660 571,800
2/21/2017 52.600 53.320 52.210 52.920 518,700
2/17/2017 51.530 52.340 51.520 52.110 821,300
2/16/2017 51.830 52.140 50.970 51.530 973,500
2/15/2017 51.920 52.290 51.420 51.670 1,054,700
2/14/2017 51.530 52.810 51.040 52.010 1,501,300
2/13/2017 53.550 53.780 51.530 51.540 670,800
2/10/2017 52.400 53.300 51.890 53.140 731,500
2/9/2017 51.310 53.410 50.990 52.970 1,244,500
2/8/2017 50.060 51.410 49.670 51.220 851,700
2/7/2017 49.650 50.370 49.290 50.330 1,149,600
2/6/2017 50.270 50.600 49.500 49.650 1,191,200
2/3/2017 50.120 50.680 49.490 50.510 931,100
2/2/2017 49.780 51.200 49.230 49.900 893,700
2/1/2017 50.000 50.590 49.230 49.550 873,300
1/31/2017 48.260 50.350 47.950 50.000 1,411,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.