StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 8:42:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Big Lots Inc.$42.27$.33.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 42.270 42.270 41.210 41.940 1,396,500
4/20/2018 42.280 42.690 41.760 42.040 1,533,700
4/19/2018 43.560 43.635 42.020 42.380 1,362,700
4/18/2018 43.740 44.440 43.470 43.740 1,533,300
4/17/2018 43.230 43.920 43.080 43.720 1,964,700
4/16/2018 41.360 43.000 41.040 42.790 1,977,000
4/13/2018 42.620 42.635 41.710 42.020 1,407,600
4/12/2018 42.510 43.000 42.330 42.470 959,400
4/11/2018 42.000 43.000 41.760 42.300 1,274,600
4/10/2018 43.400 43.550 42.170 42.280 1,599,200
4/9/2018 43.480 43.900 42.870 42.970 2,014,500
4/6/2018 43.930 44.245 42.750 43.060 1,999,500
4/5/2018 44.600 44.690 43.720 44.420 1,411,100
4/4/2018 42.790 44.500 42.550 44.350 1,580,300
4/3/2018 43.450 43.560 42.790 43.280 1,214,200
4/2/2018 43.590 43.735 42.470 43.120 2,579,300
3/29/2018 42.640 43.670 42.480 43.530 1,834,200
3/28/2018 42.750 43.660 42.360 42.410 1,493,600
3/27/2018 43.860 43.860 42.470 42.750 1,105,000
3/26/2018 43.750 44.070 42.960 43.760 1,275,500
3/23/2018 44.000 44.210 43.110 43.120 1,922,300
3/22/2018 45.200 45.250 43.990 44.010 1,921,900
3/21/2018 46.760 47.070 45.675 45.740 1,406,900
3/20/2018 46.640 47.050 46.240 47.000 2,148,900
3/19/2018 46.900 47.090 45.700 46.450 1,589,200
3/16/2018 46.500 47.640 46.390 46.920 1,912,900
3/15/2018 46.750 46.820 46.140 46.490 1,539,600
3/14/2018 47.510 47.720 46.080 46.340 1,588,100
3/13/2018 47.400 48.150 47.180 47.470 1,972,300
3/12/2018 48.460 49.300 47.130 47.360 3,401,200
3/9/2018 47.000 48.550 46.550 48.450 12,538,000
3/8/2018 54.600 55.370 53.510 53.890 2,072,400
3/7/2018 54.640 55.570 53.380 54.500 2,562,700
3/6/2018 55.300 56.320 54.770 56.040 1,212,000
3/5/2018 56.150 56.430 54.930 55.330 1,277,800
3/2/2018 55.770 57.260 54.880 56.290 1,050,100
3/1/2018 56.290 57.060 55.350 56.440 1,010,000
2/28/2018 56.510 56.920 55.840 56.200 1,443,200
2/27/2018 57.420 58.480 56.100 56.100 1,091,100
2/26/2018 57.180 57.460 56.480 56.790 819,800
2/23/2018 56.530 57.390 56.120 56.990 851,900
2/22/2018 55.520 56.530 55.420 56.070 1,187,000
2/21/2018 55.480 56.220 54.850 54.860 834,300
2/20/2018 55.500 55.920 54.620 55.140 1,006,200
2/16/2018 58.460 59.110 56.510 56.700 861,400
2/15/2018 58.190 58.870 57.700 58.750 469,800
2/14/2018 55.670 58.090 55.670 57.790 907,800
2/13/2018 56.220 56.890 55.710 55.910 777,500
2/12/2018 57.520 57.550 55.830 56.330 1,031,100
2/9/2018 57.460 57.680 54.740 57.210 1,164,100
2/8/2018 57.990 58.520 56.720 56.820 702,300
2/7/2018 57.200 58.520 56.910 57.960 666,700
2/6/2018 54.410 57.640 53.010 57.200 1,541,600
2/5/2018 57.140 58.040 55.750 55.750 1,426,200
2/2/2018 59.320 59.320 57.560 57.740 1,248,500
2/1/2018 60.280 60.710 59.570 59.650 1,133,000
1/31/2018 62.040 62.310 60.260 60.780 1,200,600
1/30/2018 63.760 64.395 61.890 61.950 1,187,400
1/29/2018 63.360 64.420 63.360 64.220 852,900
1/26/2018 62.600 63.280 61.930 63.270 657,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.