StockSelector.com
  Research, Select, & Monitor Sunday, March 26, 2017 3:12:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Big Lots Inc.$48.16($.29)(.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/28/2016 to 3/24/2017 
Date Open High Low Close Volume
3/24/2017 48.450 48.650 47.930 48.160 679,600
3/23/2017 48.520 49.140 48.190 48.450 548,000
3/22/2017 47.770 48.390 47.150 48.260 640,500
3/21/2017 48.900 48.900 47.150 47.680 862,800
3/20/2017 50.000 50.130 48.640 48.720 948,600
3/17/2017 50.400 50.480 49.490 50.010 1,085,400
3/16/2017 49.310 50.380 49.030 49.980 954,400
3/15/2017 48.570 49.570 48.200 49.520 1,186,300
3/14/2017 49.490 49.750 48.400 48.690 1,596,400
3/13/2017 51.090 51.300 49.180 49.490 1,535,700
3/10/2017 51.460 51.890 51.080 51.260 978,800
3/9/2017 51.730 52.030 51.250 51.470 843,300
3/8/2017 51.410 52.300 51.170 51.840 1,967,000
3/7/2017 51.170 52.920 51.170 51.800 1,857,400
3/6/2017 54.270 54.280 53.350 53.570 2,119,800
3/3/2017 54.230 55.100 53.250 54.230 5,817,200
3/2/2017 52.060 53.280 51.960 52.250 1,815,300
3/1/2017 52.470 52.570 51.110 51.980 1,738,600
2/28/2017 52.160 52.430 51.040 51.340 1,859,700
2/27/2017 52.260 53.500 51.930 53.220 1,287,800
2/24/2017 51.350 53.140 51.210 52.300 1,556,300
2/23/2017 52.900 53.480 51.270 51.350 991,900
2/22/2017 52.840 52.960 52.230 52.660 571,800
2/21/2017 52.600 53.320 52.210 52.920 518,700
2/17/2017 51.530 52.340 51.520 52.110 821,300
2/16/2017 51.830 52.140 50.970 51.530 973,500
2/15/2017 51.920 52.290 51.420 51.670 1,054,700
2/14/2017 51.530 52.810 51.040 52.010 1,501,300
2/13/2017 53.550 53.780 51.530 51.540 670,800
2/10/2017 52.400 53.300 51.890 53.140 731,500
2/9/2017 51.310 53.410 50.990 52.970 1,244,500
2/8/2017 50.060 51.410 49.670 51.220 851,700
2/7/2017 49.650 50.370 49.290 50.330 1,149,600
2/6/2017 50.270 50.600 49.500 49.650 1,191,200
2/3/2017 50.120 50.680 49.490 50.510 931,100
2/2/2017 49.780 51.200 49.230 49.900 893,700
2/1/2017 50.000 50.590 49.230 49.550 873,300
1/31/2017 48.260 50.350 47.950 50.000 1,411,700
1/30/2017 48.500 48.810 47.610 48.560 817,200
1/27/2017 49.370 49.590 48.500 48.670 369,100
1/26/2017 49.750 50.030 49.220 49.280 599,400
1/25/2017 49.490 50.450 49.410 49.460 742,500
1/24/2017 48.690 49.510 48.600 49.200 826,200
1/23/2017 48.840 49.220 48.500 48.700 457,900
1/20/2017 49.480 49.720 48.710 49.220 585,700
1/19/2017 50.170 50.400 49.070 49.210 859,300
1/18/2017 49.550 50.440 49.060 50.230 678,700
1/17/2017 50.680 52.560 50.060 50.200 833,600
1/13/2017 50.670 51.260 50.240 50.460 550,000
1/12/2017 50.410 50.780 49.580 50.500 736,800
1/11/2017 51.550 51.690 50.280 50.700 975,700
1/10/2017 50.050 52.020 49.750 51.490 1,061,600
1/9/2017 49.370 50.310 49.010 50.240 1,178,300
1/6/2017 49.830 50.090 48.600 49.190 1,167,500
1/5/2017 49.240 49.740 48.070 49.580 1,769,000
1/4/2017 49.930 51.240 49.930 50.850 1,091,100
1/3/2017 50.380 50.620 48.950 49.510 1,430,500
12/30/2016 50.720 50.960 50.030 50.210 405,700
12/29/2016 51.120 51.850 50.320 50.680 578,900
12/28/2016 51.900 52.020 50.620 50.890 433,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.