StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 4:18:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Big Lots Inc.$54.79($.91)(1.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 55.320 56.000 55.100 55.700 688,700
11/17/2017 53.920 55.180 53.630 55.050 1,071,000
11/16/2017 53.280 54.120 52.750 53.880 1,131,700
11/15/2017 53.030 53.690 52.230 52.890 829,400
11/14/2017 53.300 54.020 53.120 53.510 546,600
11/13/2017 53.720 54.100 53.350 53.590 474,100
11/10/2017 53.270 54.060 53.185 53.690 768,400
11/9/2017 52.960 53.570 52.615 53.300 820,900
11/8/2017 51.960 53.380 51.680 53.360 708,300
11/7/2017 52.290 52.700 51.430 51.990 556,300
11/6/2017 53.000 53.340 51.950 52.240 448,900
11/3/2017 52.520 53.520 52.280 53.080 593,000
11/2/2017 51.780 52.830 51.010 52.630 528,500
11/1/2017 51.700 52.040 51.270 51.800 554,500
10/31/2017 51.090 51.510 51.090 51.310 625,500
10/30/2017 51.400 51.500 50.670 51.220 614,200
10/27/2017 52.010 52.090 51.410 51.820 457,800
10/26/2017 51.990 52.800 51.900 52.470 421,900
10/25/2017 52.100 52.120 51.390 51.930 567,700
10/24/2017 53.230 53.520 52.060 52.200 752,600
10/23/2017 52.550 53.690 52.440 52.870 1,515,300
10/20/2017 52.350 53.080 52.150 52.520 783,100
10/19/2017 51.440 52.110 51.185 52.040 357,800
10/18/2017 51.520 51.960 51.350 51.590 393,900
10/17/2017 51.470 51.850 51.270 51.500 431,700
10/16/2017 51.230 51.610 50.970 51.360 546,300
10/13/2017 52.060 52.070 51.365 51.440 839,000
10/12/2017 52.500 52.500 51.640 52.100 1,082,100
10/11/2017 52.730 53.020 52.330 52.600 958,800
10/10/2017 52.990 53.430 52.460 52.820 999,700
10/9/2017 53.420 53.480 52.380 52.720 864,500
10/6/2017 52.250 53.565 52.200 53.420 953,300
10/5/2017 52.210 52.830 51.980 52.610 744,900
10/4/2017 52.210 52.450 51.660 52.150 758,700
10/3/2017 52.000 52.590 51.770 52.010 737,800
10/2/2017 53.310 53.380 51.860 51.920 959,000
9/29/2017 53.780 54.180 53.380 53.570 964,000
9/28/2017 52.680 53.850 52.680 53.560 1,390,400
9/27/2017 51.380 53.090 51.235 53.000 1,319,500
9/26/2017 51.290 51.640 50.610 51.180 759,600
9/25/2017 49.800 51.460 49.725 51.230 1,510,100
9/22/2017 49.230 49.940 49.230 49.510 1,217,100
9/21/2017 49.200 49.580 48.900 49.300 805,000
9/20/2017 48.820 49.135 48.265 49.020 933,300
9/19/2017 49.290 49.290 48.020 48.840 998,200
9/18/2017 50.140 50.500 49.050 49.050 1,286,600
9/15/2017 49.420 50.070 49.000 50.020 1,476,800
9/14/2017 48.820 49.600 48.480 49.360 1,201,500
9/13/2017 48.660 49.350 48.660 48.890 766,000
9/12/2017 48.090 48.950 47.940 48.410 921,200
9/11/2017 47.990 48.450 47.670 48.070 1,334,400
9/8/2017 47.620 47.840 46.950 47.800 702,600
9/7/2017 47.400 47.820 47.160 47.710 960,700
9/6/2017 48.020 48.330 47.470 47.500 757,500
9/5/2017 47.720 48.360 47.470 47.770 736,700
9/1/2017 47.830 48.070 47.740 47.790 920,300
8/31/2017 47.380 48.090 47.340 47.600 940,100
8/30/2017 48.220 48.220 47.495 47.570 1,118,100
8/29/2017 48.000 48.410 47.750 48.130 1,044,900
8/28/2017 49.610 49.610 48.330 48.620 1,176,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.