StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 10:27:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Big Lots Inc.$55.26$.12.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 55.500 55.920 54.620 55.140 1,006,200
2/16/2018 58.460 59.110 56.510 56.700 861,400
2/15/2018 58.190 58.870 57.700 58.750 469,800
2/14/2018 55.670 58.090 55.670 57.790 907,800
2/13/2018 56.220 56.890 55.710 55.910 777,500
2/12/2018 57.520 57.550 55.830 56.330 1,031,100
2/9/2018 57.460 57.680 54.740 57.210 1,164,100
2/8/2018 57.990 58.520 56.720 56.820 702,300
2/7/2018 57.200 58.520 56.910 57.960 666,700
2/6/2018 54.410 57.640 53.010 57.200 1,541,600
2/5/2018 57.140 58.040 55.750 55.750 1,426,200
2/2/2018 59.320 59.320 57.560 57.740 1,248,500
2/1/2018 60.280 60.710 59.570 59.650 1,133,000
1/31/2018 62.040 62.310 60.260 60.780 1,200,600
1/30/2018 63.760 64.395 61.890 61.950 1,187,400
1/29/2018 63.360 64.420 63.360 64.220 852,900
1/26/2018 62.600 63.280 61.930 63.270 657,300
1/25/2018 62.210 62.930 61.550 62.140 674,300
1/24/2018 62.500 62.610 60.960 61.780 731,100
1/23/2018 62.590 63.090 61.560 62.250 651,300
1/22/2018 61.200 62.600 60.900 62.590 1,502,900
1/19/2018 59.240 61.230 58.890 61.180 1,078,600
1/18/2018 58.820 59.520 58.660 59.160 798,700
1/17/2018 58.350 59.530 57.970 58.820 871,900
1/16/2018 58.050 58.980 57.450 57.860 1,140,200
1/12/2018 57.400 58.630 57.330 57.370 1,368,800
1/11/2018 56.250 57.530 55.800 57.470 1,565,200
1/10/2018 55.700 57.110 55.020 56.610 888,100
1/9/2018 57.970 58.120 56.970 57.010 729,000
1/8/2018 58.230 59.160 57.590 57.860 1,218,600
1/5/2018 57.060 58.135 57.060 57.940 1,231,000
1/4/2018 55.000 56.940 54.420 56.650 1,372,200
1/3/2018 55.920 56.065 54.420 54.940 999,600
1/2/2018 56.330 56.930 55.420 55.900 1,077,500
12/29/2017 55.740 56.405 55.740 56.150 906,800
12/28/2017 56.380 56.600 55.400 55.780 539,500
12/27/2017 56.450 56.730 55.790 56.350 566,900
12/26/2017 55.620 57.240 55.620 56.400 863,200
12/22/2017 55.320 55.750 54.890 55.550 889,400
12/21/2017 55.210 55.210 54.640 55.120 692,700
12/20/2017 55.440 56.280 54.740 54.950 853,400
12/19/2017 55.790 56.410 55.190 55.200 640,800
12/18/2017 54.280 55.880 54.210 55.510 1,268,600
12/15/2017 53.640 54.820 53.640 53.970 1,689,500
12/14/2017 55.450 55.780 52.960 53.450 1,328,400
12/13/2017 55.610 56.380 55.000 55.840 848,500
12/12/2017 58.100 58.100 55.470 55.530 1,537,000
12/11/2017 59.580 59.580 57.620 57.980 1,311,700
12/8/2017 59.150 60.200 58.600 59.550 1,735,400
12/7/2017 58.370 59.170 58.230 58.960 1,592,300
12/6/2017 58.770 59.520 57.645 57.990 1,486,100
12/5/2017 58.920 59.370 57.820 58.810 1,194,600
12/4/2017 57.950 59.490 57.700 58.930 1,584,100
12/1/2017 56.140 59.500 54.000 58.210 3,842,100
11/30/2017 58.770 60.180 58.770 59.100 1,710,700
11/29/2017 56.840 58.870 56.755 58.630 1,002,700
11/28/2017 54.970 56.630 54.850 56.590 905,300
11/27/2017 54.510 55.380 54.510 54.840 794,200
11/24/2017 55.010 55.060 54.190 54.300 355,500
11/22/2017 54.990 55.610 54.750 54.830 531,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.