StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:41:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Big Lots Inc.$48.28   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 48.420 48.550 47.930 48.280 414,000
7/19/2017 48.250 48.820 48.200 48.280 771,400
7/18/2017 48.530 48.680 47.870 48.130 467,500
7/17/2017 47.860 48.880 47.860 48.580 628,900
7/14/2017 48.160 48.490 47.880 47.890 674,500
7/13/2017 47.310 48.240 47.280 48.070 906,700
7/12/2017 46.950 47.400 46.550 46.940 879,100
7/11/2017 46.590 46.950 46.150 46.650 1,332,900
7/10/2017 46.490 47.030 46.070 46.450 1,899,700
7/7/2017 47.050 47.400 46.220 46.610 1,724,300
7/6/2017 47.640 48.120 46.830 46.990 1,092,500
7/5/2017 49.220 49.490 47.980 48.070 1,333,600
7/3/2017 48.510 49.550 48.510 49.180 501,400
6/30/2017 47.900 48.590 47.880 48.300 516,300
6/29/2017 47.540 48.230 47.420 47.840 772,800
6/28/2017 48.440 48.680 47.460 47.570 882,400
6/27/2017 47.480 48.830 47.360 48.060 707,800
6/26/2017 47.140 47.710 47.060 47.490 948,200
6/23/2017 46.910 47.260 46.500 47.000 822,100
6/22/2017 46.590 47.320 46.220 47.020 621,900
6/21/2017 46.930 47.540 46.440 46.580 658,200
6/20/2017 48.210 48.250 46.820 46.850 770,000
6/19/2017 48.110 48.270 47.030 48.170 1,124,400
6/16/2017 48.010 48.010 46.160 47.890 1,456,000
6/15/2017 49.180 50.090 48.400 48.750 860,100
6/14/2017 50.160 50.220 49.320 49.770 735,900
6/13/2017 50.490 50.720 49.780 50.310 688,400
6/12/2017 50.450 51.710 50.240 50.430 1,006,200
6/9/2017 48.900 50.500 48.770 50.490 1,102,900
6/8/2017 49.490 50.010 48.820 48.840 1,135,300
6/7/2017 48.030 49.380 47.940 49.250 1,321,700
6/6/2017 49.170 49.170 47.990 48.240 1,442,000
6/5/2017 49.930 49.930 48.770 49.640 1,150,500
6/2/2017 49.750 50.350 49.140 49.960 1,147,800
6/1/2017 49.070 50.020 48.650 49.630 2,113,600
5/31/2017 50.050 50.050 48.170 48.830 1,958,400
5/30/2017 49.960 50.420 49.550 49.890 1,701,300
5/26/2017 51.350 51.770 48.060 49.790 4,364,500
5/25/2017 46.560 48.670 46.560 48.370 2,574,000
5/24/2017 46.780 47.220 46.490 46.980 907,000
5/23/2017 47.710 47.850 46.420 46.950 1,055,200
5/22/2017 47.650 48.290 47.450 47.710 1,008,200
5/19/2017 46.580 47.860 46.080 47.500 832,000
5/18/2017 46.700 47.210 46.250 46.470 727,200
5/17/2017 46.280 46.870 45.850 46.570 939,900
5/16/2017 46.890 46.890 45.100 46.640 1,937,200
5/15/2017 47.720 48.030 46.860 47.000 1,287,800
5/12/2017 48.920 48.990 47.410 47.510 940,200
5/11/2017 50.170 50.210 48.490 49.210 718,000
5/10/2017 50.030 50.880 49.800 50.590 565,200
5/9/2017 50.000 50.310 49.750 50.190 594,100
5/8/2017 49.650 50.280 49.430 49.840 793,700
5/5/2017 49.520 49.700 49.100 49.620 631,600
5/4/2017 50.300 50.390 48.990 49.160 627,900
5/3/2017 50.060 50.380 49.660 50.100 683,700
5/2/2017 49.510 50.440 49.400 50.120 944,200
5/1/2017 50.720 50.720 49.150 49.530 1,184,100
4/28/2017 51.670 51.750 50.290 50.490 1,029,000
4/27/2017 51.730 51.950 50.720 51.900 1,222,700
4/26/2017 50.500 51.770 50.500 51.570 1,978,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.