StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 4:26:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Best Buy Co., Inc.$74.81$1.822.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 72.730 73.770 72.540 72.990 3,213,800
10/12/2018 71.950 72.960 71.260 72.450 3,576,800
10/11/2018 70.750 72.520 70.190 70.750 3,611,300
10/10/2018 71.790 72.280 70.620 70.780 3,459,700
10/9/2018 70.900 72.940 70.770 71.340 4,040,800
10/8/2018 72.190 72.650 70.170 71.380 3,795,600
10/5/2018 72.580 74.600 71.665 72.550 3,022,600
10/4/2018 75.010 75.210 73.005 73.150 3,675,400
10/3/2018 75.390 75.730 74.370 75.010 3,263,800
10/2/2018 79.000 79.070 75.080 75.200 3,946,500
10/1/2018 79.570 79.820 78.280 79.010 2,130,400
9/28/2018 77.960 80.140 77.960 79.360 3,341,600
9/27/2018 79.530 79.810 78.070 78.260 2,726,400
9/26/2018 78.410 80.415 78.200 79.630 2,497,500
9/25/2018 79.320 79.990 77.240 77.860 2,633,400
9/24/2018 80.970 81.660 79.280 79.420 3,651,900
9/21/2018 79.800 81.530 79.790 80.640 5,208,000
9/20/2018 77.890 79.700 77.700 79.560 3,429,200
9/19/2018 77.790 78.180 77.120 77.740 2,311,800
9/18/2018 76.530 77.910 76.440 77.700 3,301,700
9/17/2018 78.250 78.900 76.910 77.040 2,830,400
9/14/2018 78.610 79.060 77.630 78.390 3,041,600
9/13/2018 78.260 79.190 77.870 78.560 2,702,200
9/12/2018 77.560 78.320 77.050 78.250 2,847,500
9/11/2018 77.170 77.950 76.680 77.570 2,582,900
9/10/2018 78.640 78.740 76.920 77.310 3,211,400
9/7/2018 78.950 79.570 77.860 78.190 3,026,100
9/6/2018 79.500 79.970 78.970 79.230 3,218,700
9/5/2018 80.440 81.240 78.730 79.070 3,617,700
9/4/2018 79.510 80.980 79.160 80.680 3,640,400
8/31/2018 77.950 79.640 77.620 79.560 5,222,100
8/30/2018 77.600 78.500 77.190 78.010 3,228,100
8/29/2018 77.790 77.990 76.620 77.630 5,436,100
8/28/2018 77.500 79.250 74.760 77.570 18,462,000
8/27/2018 83.040 83.200 81.420 81.660 5,293,300
8/24/2018 83.050 83.100 80.920 82.080 4,144,700
8/23/2018 80.990 82.725 80.990 82.600 3,394,500
8/22/2018 81.900 84.370 80.630 80.950 4,080,500
8/21/2018 79.400 81.820 79.170 81.430 4,696,200
8/20/2018 78.540 79.720 78.280 79.380 2,472,800
8/17/2018 76.920 78.700 76.690 78.480 1,824,100
8/16/2018 78.130 78.370 76.480 76.910 3,702,700
8/15/2018 78.260 78.260 75.740 76.380 3,631,800
8/14/2018 77.450 79.010 77.300 78.530 2,982,000
8/13/2018 78.950 79.230 77.020 77.070 2,098,500
8/10/2018 78.240 79.250 78.000 78.710 1,740,000
8/9/2018 78.060 79.050 77.780 78.680 2,240,200
8/8/2018 76.880 77.520 76.630 77.290 1,529,200
8/7/2018 76.620 77.640 76.530 77.290 1,660,700
8/6/2018 76.030 76.630 75.880 76.420 1,385,800
8/3/2018 76.110 77.220 75.690 76.080 1,426,000
8/2/2018 74.380 76.060 74.310 75.920 1,523,800
8/1/2018 75.190 76.460 74.720 74.880 2,306,900
7/31/2018 74.570 75.490 74.400 75.030 2,195,100
7/30/2018 74.560 74.860 73.780 74.440 3,126,900
7/27/2018 75.900 76.500 74.355 74.680 2,476,900
7/26/2018 75.620 76.880 75.500 76.010 2,129,100
7/25/2018 75.200 75.440 74.400 75.320 2,268,600
7/24/2018 77.100 77.620 74.865 75.250 2,418,100
7/23/2018 75.970 76.920 75.745 76.400 1,532,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.