StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 12:34:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Best Buy Co., Inc.$69.73$.891.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 68.480 69.290 68.300 68.840 2,794,500
5/17/2019 68.010 69.820 68.000 68.930 2,439,100
5/16/2019 68.440 69.635 68.060 68.740 3,272,600
5/15/2019 67.150 68.150 67.020 67.860 2,370,000
5/14/2019 67.250 68.530 66.530 67.620 3,780,600
5/13/2019 70.300 70.330 66.000 67.100 5,408,400
5/10/2019 72.070 72.200 68.540 71.320 3,965,700
5/9/2019 72.810 72.950 70.750 72.290 3,433,200
5/8/2019 73.130 74.690 72.460 73.480 2,746,600
5/7/2019 74.280 75.170 72.750 73.290 3,156,800
5/6/2019 73.750 75.070 72.890 74.960 2,804,200
5/3/2019 75.280 75.530 74.580 75.030 2,031,000
5/2/2019 74.000 75.180 73.850 75.180 2,288,200
5/1/2019 74.410 74.980 73.760 73.830 1,752,600
4/30/2019 73.140 74.540 73.139 74.410 2,552,800
4/29/2019 72.880 74.020 72.800 73.390 2,231,800
4/26/2019 72.410 73.330 71.400 72.800 3,032,800
4/25/2019 74.480 74.480 73.080 73.790 2,083,800
4/24/2019 75.490 75.910 74.470 74.690 2,126,400
4/23/2019 72.910 73.895 72.210 73.620 2,075,500
4/22/2019 73.210 73.630 72.565 72.600 2,439,500
4/18/2019 73.370 74.080 72.985 73.640 2,377,400
4/17/2019 73.630 74.410 73.170 73.400 1,701,900
4/16/2019 73.390 73.750 72.990 73.160 2,110,900
4/15/2019 72.940 73.520 72.700 73.240 2,296,100
4/12/2019 74.120 74.320 73.435 73.570 1,711,700
4/11/2019 74.530 74.540 73.600 73.980 1,771,000
4/10/2019 74.780 75.530 74.210 74.490 2,360,500
4/9/2019 74.500 75.210 74.390 74.750 1,772,300
4/8/2019 74.620 75.285 74.380 74.820 2,236,000
4/5/2019 74.950 75.145 74.330 74.770 3,171,600
4/4/2019 72.480 74.590 72.290 74.570 2,465,400
4/3/2019 71.840 72.780 71.750 72.540 2,347,600
4/2/2019 72.030 72.030 71.120 71.450 1,997,600
4/1/2019 71.360 72.255 71.090 72.090 2,787,000
3/29/2019 71.280 71.533 70.805 71.060 2,788,300
3/28/2019 70.850 71.680 70.390 71.100 3,805,100
3/27/2019 70.380 71.190 70.020 70.500 4,090,200
3/26/2019 71.440 71.860 70.260 70.500 2,804,100
3/25/2019 69.820 71.320 69.770 70.890 2,241,900
3/22/2019 72.130 73.340 70.100 70.110 4,006,400
3/21/2019 69.070 70.720 68.820 70.560 2,693,100
3/20/2019 69.650 69.920 68.170 69.110 3,377,300
3/19/2019 70.260 70.620 69.720 69.890 3,504,000
3/18/2019 69.660 70.275 69.380 70.240 3,535,000
3/15/2019 68.880 69.670 68.310 69.630 6,814,000
3/14/2019 68.240 69.330 68.000 68.850 4,257,300
3/13/2019 69.000 69.160 68.350 68.350 3,510,400
3/12/2019 68.990 69.180 67.960 68.830 2,622,100
3/11/2019 67.600 69.200 67.600 68.720 3,978,300
3/8/2019 66.880 67.430 66.360 67.370 3,123,600
3/7/2019 66.830 67.820 66.600 67.640 3,694,300
3/6/2019 67.290 67.990 66.610 67.290 3,855,800
3/5/2019 67.550 67.810 66.433 66.810 3,314,400
3/4/2019 68.000 68.590 66.640 67.060 4,253,700
3/1/2019 69.640 69.850 67.620 67.810 5,413,300
2/28/2019 69.490 70.130 68.140 68.840 6,834,700
2/27/2019 67.990 70.730 67.990 68.820 17,901,700
2/26/2019 60.500 60.685 59.590 60.310 4,177,800
2/25/2019 61.150 61.400 60.385 60.550 3,805,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.