StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 11:52:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Best Buy Co., Inc.$81.53$2.152.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 78.540 79.720 78.280 79.380 2,472,800
8/17/2018 76.920 78.700 76.690 78.480 1,824,100
8/16/2018 78.130 78.370 76.480 76.910 3,702,700
8/15/2018 78.260 78.260 75.740 76.380 3,631,800
8/14/2018 77.450 79.010 77.300 78.530 2,982,000
8/13/2018 78.950 79.230 77.020 77.070 2,098,500
8/10/2018 78.240 79.250 78.000 78.710 1,740,000
8/9/2018 78.060 79.050 77.780 78.680 2,240,200
8/8/2018 76.880 77.520 76.630 77.290 1,529,200
8/7/2018 76.620 77.640 76.530 77.290 1,660,700
8/6/2018 76.030 76.630 75.880 76.420 1,385,800
8/3/2018 76.110 77.220 75.690 76.080 1,426,000
8/2/2018 74.380 76.060 74.310 75.920 1,523,800
8/1/2018 75.190 76.460 74.720 74.880 2,306,900
7/31/2018 74.570 75.490 74.400 75.030 2,195,100
7/30/2018 74.560 74.860 73.780 74.440 3,126,900
7/27/2018 75.900 76.500 74.355 74.680 2,476,900
7/26/2018 75.620 76.880 75.500 76.010 2,129,100
7/25/2018 75.200 75.440 74.400 75.320 2,268,600
7/24/2018 77.100 77.620 74.865 75.250 2,418,100
7/23/2018 75.970 76.920 75.745 76.400 1,532,300
7/20/2018 77.510 77.740 76.035 76.110 2,791,000
7/19/2018 76.350 78.790 76.200 77.980 3,399,500
7/18/2018 76.600 76.880 75.970 76.350 1,910,300
7/17/2018 75.780 76.830 75.490 76.560 1,910,300
7/16/2018 75.750 76.220 75.220 75.480 1,586,500
7/13/2018 74.780 76.780 74.780 75.880 3,106,100
7/12/2018 74.650 75.085 74.210 74.690 1,257,400
7/11/2018 74.540 74.750 73.030 74.280 3,230,600
7/10/2018 75.690 75.760 74.900 75.710 2,094,700
7/9/2018 74.570 75.420 74.400 75.210 2,397,400
7/6/2018 73.830 74.390 73.200 74.280 1,449,300
7/5/2018 73.980 74.310 73.260 73.740 2,141,100
7/3/2018 74.330 74.900 73.550 73.630 1,185,600
7/2/2018 74.330 74.450 72.840 74.350 2,745,600
6/29/2018 75.390 76.120 74.580 74.580 3,004,500
6/28/2018 73.930 75.277 73.155 74.990 3,235,800
6/27/2018 76.540 76.930 74.050 74.080 3,002,900
6/26/2018 75.470 77.230 75.230 76.520 2,853,900
6/25/2018 75.920 76.710 74.580 75.110 3,348,300
6/22/2018 77.690 77.970 76.050 76.260 4,128,400
6/21/2018 75.850 77.740 75.760 77.230 2,931,100
6/20/2018 76.380 76.630 75.180 75.860 3,307,000
6/19/2018 76.000 76.800 75.120 76.410 4,189,000
6/18/2018 74.100 77.120 73.970 77.060 4,097,400
6/15/2018 72.880 74.980 71.930 74.810 6,386,900
6/14/2018 73.210 74.030 73.040 73.320 3,295,200
6/13/2018 73.700 73.740 72.800 73.260 3,644,100
6/12/2018 74.050 74.250 72.920 74.050 3,238,800
6/11/2018 72.450 74.230 72.340 73.640 3,999,800
6/8/2018 71.260 72.540 70.910 72.310 2,816,400
6/7/2018 71.870 72.670 71.350 71.660 3,425,100
6/6/2018 71.750 72.080 70.750 71.560 3,071,400
6/5/2018 69.470 71.860 69.320 71.760 4,834,200
6/4/2018 68.940 70.060 68.640 69.860 3,260,900
6/1/2018 68.500 69.430 67.910 68.850 3,602,100
5/31/2018 69.450 69.530 68.200 68.250 5,613,400
5/30/2018 68.470 69.890 67.550 69.600 4,777,300
5/29/2018 68.110 69.280 67.770 68.180 4,732,000
5/25/2018 71.000 71.040 68.320 68.450 8,746,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.