StockSelector.com
  Research, Select, & Monitor Tuesday, July 16, 2019 4:21:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Best Buy Co., Inc.$74.78($.72)(.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/18/2019 to 7/15/2019 
Date Open High Low Close Volume
7/15/2019 74.750 75.635 74.430 75.500 2,031,000
7/12/2019 73.950 75.220 73.950 74.770 2,262,500
7/11/2019 71.970 73.760 71.710 73.750 2,415,700
7/10/2019 72.050 72.225 71.310 71.930 2,687,600
7/9/2019 71.670 72.320 71.500 71.860 3,624,500
7/8/2019 72.130 73.145 71.510 72.000 2,527,500
7/5/2019 71.730 72.140 71.270 71.890 1,422,800
7/3/2019 71.900 72.280 71.776 71.970 1,338,700
7/2/2019 72.430 72.510 70.980 71.640 2,116,800
7/1/2019 71.240 73.650 70.910 72.430 4,001,100
6/28/2019 68.160 69.820 68.160 69.730 3,051,900
6/27/2019 68.400 68.590 68.010 68.470 1,679,800
6/26/2019 67.140 68.700 66.730 68.140 2,453,200
6/25/2019 67.530 68.000 66.255 66.390 1,963,900
6/24/2019 67.510 67.710 66.820 67.470 1,472,400
6/21/2019 68.360 68.500 67.210 67.540 2,868,300
6/20/2019 68.260 68.510 67.330 68.390 1,741,300
6/19/2019 68.690 69.000 67.310 67.620 2,750,400
6/18/2019 66.940 69.710 66.720 68.650 3,482,500
6/17/2019 65.800 66.905 65.630 66.630 1,968,600
6/14/2019 65.980 66.290 64.950 66.030 2,148,000
6/13/2019 64.810 65.860 64.810 65.840 1,619,700
6/12/2019 65.070 65.380 64.360 64.450 1,555,000
6/11/2019 65.490 66.040 64.820 65.520 2,212,000
6/10/2019 64.580 66.045 63.940 65.190 3,210,500
6/7/2019 62.630 64.130 62.540 63.720 2,655,100
6/6/2019 63.040 63.410 61.580 62.300 2,605,500
6/5/2019 64.160 64.860 62.920 63.220 2,481,400
6/4/2019 64.010 64.800 63.830 63.940 2,819,600
6/3/2019 62.390 63.760 62.220 63.220 3,851,400
5/31/2019 63.810 64.010 62.370 62.670 3,542,900
5/30/2019 65.240 65.490 64.410 65.010 3,604,800
5/29/2019 64.660 65.640 63.400 64.540 3,607,300
5/28/2019 65.680 66.710 65.380 65.400 3,428,800
5/24/2019 65.430 66.210 63.340 65.940 6,089,900
5/23/2019 69.060 70.000 64.410 65.820 7,932,700
5/22/2019 69.740 70.750 69.170 69.170 4,517,400
5/21/2019 68.930 70.240 68.500 69.950 2,616,100
5/20/2019 68.480 69.290 68.300 68.840 2,794,500
5/17/2019 68.010 69.820 68.000 68.930 2,439,100
5/16/2019 68.440 69.635 68.060 68.740 3,272,600
5/15/2019 67.150 68.150 67.020 67.860 2,370,000
5/14/2019 67.250 68.530 66.530 67.620 3,780,600
5/13/2019 70.300 70.330 66.000 67.100 5,408,400
5/10/2019 72.070 72.200 68.540 71.320 3,965,700
5/9/2019 72.810 72.950 70.750 72.290 3,433,200
5/8/2019 73.130 74.690 72.460 73.480 2,746,600
5/7/2019 74.280 75.170 72.750 73.290 3,156,800
5/6/2019 73.750 75.070 72.890 74.960 2,804,200
5/3/2019 75.280 75.530 74.580 75.030 2,031,000
5/2/2019 74.000 75.180 73.850 75.180 2,288,200
5/1/2019 74.410 74.980 73.760 73.830 1,752,600
4/30/2019 73.140 74.540 73.139 74.410 2,552,800
4/29/2019 72.880 74.020 72.800 73.390 2,231,800
4/26/2019 72.410 73.330 71.400 72.800 3,032,800
4/25/2019 74.480 74.480 73.080 73.790 2,083,800
4/24/2019 75.490 75.910 74.470 74.690 2,126,400
4/23/2019 72.910 73.895 72.210 73.620 2,075,500
4/22/2019 73.210 73.630 72.565 72.600 2,439,500
4/18/2019 73.370 74.080 72.985 73.640 2,377,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.