StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 8:00:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Best Buy Co., Inc.$76.26($.97)(1.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 77.690 77.970 76.050 76.260 4,128,400
6/21/2018 75.850 77.740 75.760 77.230 2,931,100
6/20/2018 76.380 76.630 75.180 75.860 3,307,000
6/19/2018 76.000 76.800 75.120 76.410 4,189,000
6/18/2018 74.100 77.120 73.970 77.060 4,097,400
6/15/2018 72.880 74.980 71.930 74.810 6,386,900
6/14/2018 73.210 74.030 73.040 73.320 3,295,200
6/13/2018 73.700 73.740 72.800 73.260 3,644,100
6/12/2018 74.050 74.250 72.920 74.050 3,238,800
6/11/2018 72.450 74.230 72.340 73.640 3,999,800
6/8/2018 71.260 72.540 70.910 72.310 2,816,400
6/7/2018 71.870 72.670 71.350 71.660 3,425,100
6/6/2018 71.750 72.080 70.750 71.560 3,071,400
6/5/2018 69.470 71.860 69.320 71.760 4,834,200
6/4/2018 68.940 70.060 68.640 69.860 3,260,900
6/1/2018 68.500 69.430 67.910 68.850 3,602,100
5/31/2018 69.450 69.530 68.200 68.250 5,613,400
5/30/2018 68.470 69.890 67.550 69.600 4,777,300
5/29/2018 68.110 69.280 67.770 68.180 4,732,000
5/25/2018 71.000 71.040 68.320 68.450 8,746,200
5/24/2018 70.890 72.860 69.710 70.900 16,433,200
5/23/2018 75.080 76.560 74.650 75.950 4,737,500
5/22/2018 78.930 78.980 75.150 75.470 4,844,000
5/21/2018 78.890 79.390 78.140 78.300 3,567,200
5/18/2018 78.550 79.310 77.870 78.250 2,755,300
5/17/2018 78.880 79.590 78.630 78.780 2,506,500
5/16/2018 78.950 79.900 78.345 78.510 2,976,000
5/15/2018 77.900 79.080 77.420 78.600 2,209,200
5/14/2018 77.900 78.760 77.780 78.250 2,363,900
5/11/2018 76.520 78.290 76.210 77.780 2,086,100
5/10/2018 76.670 76.970 75.930 76.830 2,558,500
5/9/2018 75.720 76.520 75.070 76.220 2,073,400
5/8/2018 75.370 75.880 75.000 75.630 2,094,100
5/7/2018 76.380 76.690 74.880 75.500 1,850,100
5/4/2018 74.850 76.680 74.680 76.220 2,176,700
5/3/2018 75.560 75.560 73.940 75.010 2,754,200
5/2/2018 75.530 76.320 74.910 75.870 2,247,800
5/1/2018 76.210 76.410 74.200 75.380 3,648,400
4/30/2018 77.500 78.220 76.360 76.530 3,078,100
4/27/2018 75.920 77.250 75.740 77.040 2,450,700
4/26/2018 74.710 76.020 74.350 75.620 2,615,500
4/25/2018 72.890 74.620 72.840 74.380 2,646,800
4/24/2018 73.630 74.250 72.470 73.170 2,897,700
4/23/2018 72.490 73.720 72.480 73.500 1,947,200
4/20/2018 73.900 74.200 71.950 72.300 3,407,900
4/19/2018 74.840 75.330 72.920 73.340 3,347,900
4/18/2018 74.500 75.800 74.370 75.400 4,496,600
4/17/2018 72.850 73.340 72.030 72.750 2,096,500
4/16/2018 71.940 72.610 71.330 71.910 2,514,400
4/13/2018 71.990 73.300 70.830 71.130 2,775,000
4/12/2018 71.330 71.920 71.150 71.300 2,537,100
4/11/2018 71.170 72.100 70.760 70.910 1,589,300
4/10/2018 70.780 72.160 70.420 71.720 2,184,900
4/9/2018 70.940 71.500 69.810 69.820 3,002,200
4/6/2018 71.700 72.610 70.100 70.490 3,203,000
4/5/2018 73.060 73.150 71.930 72.120 2,934,800
4/4/2018 69.340 73.165 69.141 72.860 3,825,200
4/3/2018 69.250 70.680 69.230 70.340 2,612,800
4/2/2018 69.870 70.430 67.990 68.920 2,978,600
3/29/2018 68.990 70.650 68.990 69.990 3,783,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.