StockSelector.com
  Research, Select, & Monitor Sunday, September 22, 2019 7:57:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Best Buy Co., Inc.$66.77($.82)(1.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 68.000 68.370 66.510 66.770 2,273,800
9/19/2019 67.600 68.000 67.430 67.590 1,387,100
9/18/2019 67.860 68.580 66.470 67.150 1,713,300
9/17/2019 68.680 68.870 67.570 68.420 2,518,900
9/16/2019 67.280 69.020 66.920 68.910 2,335,900
9/13/2019 68.350 68.850 67.180 67.540 2,579,600
9/12/2019 67.880 69.280 66.810 67.860 2,720,100
9/11/2019 68.750 69.490 67.449 67.840 2,451,600
9/10/2019 68.840 69.900 68.260 69.020 3,092,500
9/9/2019 67.020 69.300 67.010 69.220 2,620,700
9/6/2019 66.050 67.000 66.040 66.350 2,626,100
9/5/2019 65.050 66.200 64.640 65.760 2,745,100
9/4/2019 63.700 64.470 63.510 63.930 2,733,000
9/3/2019 63.030 64.840 62.480 63.210 4,072,600
8/30/2019 62.890 64.390 62.880 63.650 4,712,700
8/29/2019 65.280 65.890 62.040 63.490 13,765,000
8/28/2019 67.620 69.480 67.540 69.000 3,417,300
8/27/2019 68.650 69.130 67.640 67.820 3,433,200
8/26/2019 67.190 67.750 65.930 67.650 2,689,600
8/23/2019 68.010 68.210 65.240 66.210 4,727,600
8/22/2019 68.000 69.500 67.530 68.800 2,433,500
8/21/2019 67.710 68.610 67.460 67.860 1,793,200
8/20/2019 66.000 67.250 65.720 66.040 1,299,000
8/19/2019 66.560 67.215 65.920 66.260 1,431,000
8/16/2019 64.580 65.905 64.520 65.480 1,897,300
8/15/2019 67.660 67.660 62.960 63.930 3,727,300
8/14/2019 68.600 68.650 66.390 66.970 3,271,600
8/13/2019 66.740 74.490 65.850 71.290 5,661,100
8/12/2019 66.730 67.110 66.390 66.960 1,192,500
8/9/2019 68.850 69.130 67.080 67.360 1,628,600
8/8/2019 68.490 69.150 68.060 68.910 1,819,500
8/7/2019 67.020 67.970 65.760 67.710 2,670,500
8/6/2019 66.550 67.870 65.880 67.700 2,590,600
8/5/2019 66.800 66.800 64.860 66.140 3,758,600
8/2/2019 68.260 68.970 67.020 68.530 3,954,400
8/1/2019 76.710 77.230 67.870 68.270 7,551,400
7/31/2019 76.830 77.621 75.560 76.530 1,848,100
7/30/2019 77.340 77.860 76.730 77.000 2,016,400
7/29/2019 77.730 77.870 77.050 77.600 1,199,500
7/26/2019 77.670 78.080 76.210 77.750 1,662,500
7/25/2019 76.800 78.530 76.800 77.070 1,873,300
7/24/2019 76.480 78.130 76.410 77.860 1,772,200
7/23/2019 75.840 76.800 75.510 76.510 1,954,300
7/22/2019 74.990 75.925 74.730 75.700 2,947,800
7/19/2019 74.050 75.070 73.980 74.710 1,787,800
7/18/2019 73.940 74.420 73.420 73.840 1,665,700
7/17/2019 74.720 75.010 74.050 74.230 1,671,800
7/16/2019 75.290 75.470 74.197 74.780 2,301,900
7/15/2019 74.750 75.635 74.430 75.500 2,031,000
7/12/2019 73.950 75.220 73.950 74.770 2,262,500
7/11/2019 71.970 73.760 71.710 73.750 2,415,700
7/10/2019 72.050 72.225 71.310 71.930 2,687,600
7/9/2019 71.670 72.320 71.500 71.860 3,624,500
7/8/2019 72.130 73.145 71.510 72.000 2,527,500
7/5/2019 71.730 72.140 71.270 71.890 1,422,800
7/3/2019 71.900 72.280 71.776 71.970 1,338,700
7/2/2019 72.430 72.510 70.980 71.640 2,116,800
7/1/2019 71.240 73.650 70.910 72.430 4,001,100
6/28/2019 68.160 69.820 68.160 69.730 3,051,900
6/27/2019 68.400 68.590 68.010 68.470 1,679,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.