StockSelector.com
  Research, Select, & Monitor Tuesday, December 11, 2018 5:09:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Best Buy Co., Inc.$58.09($.57)(.97%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/14/2018 to 12/10/2018 
Date Open High Low Close Volume
12/10/2018 60.370 60.370 58.070 58.660 3,777,300
12/7/2018 62.220 63.640 60.360 60.580 3,641,300
12/6/2018 61.320 62.355 60.340 62.280 5,245,000
12/4/2018 66.710 67.060 62.030 62.260 7,036,000
12/3/2018 66.090 67.560 65.770 66.990 6,536,100
11/30/2018 63.870 65.000 63.340 64.590 3,992,200
11/29/2018 65.020 65.090 63.900 64.070 4,235,100
11/28/2018 64.980 65.805 64.040 65.590 3,956,600
11/27/2018 64.000 64.980 63.320 64.680 4,055,000
11/26/2018 63.620 64.850 63.460 64.340 5,711,600
11/23/2018 61.990 62.970 61.880 62.550 3,849,800
11/21/2018 64.420 65.000 60.840 62.090 9,104,500
11/20/2018 61.000 65.540 60.070 63.530 11,885,100
11/19/2018 66.100 67.290 62.180 62.200 7,457,300
11/16/2018 67.440 67.560 65.520 66.430 5,276,100
11/15/2018 65.930 68.280 64.810 67.780 5,487,200
11/14/2018 67.630 69.100 66.090 66.550 4,390,000
11/13/2018 64.950 67.700 64.850 67.050 5,587,900
11/12/2018 67.600 68.380 66.550 67.150 4,201,100
11/9/2018 73.150 73.290 67.710 67.790 6,359,000
11/8/2018 72.450 73.590 72.010 73.230 2,946,900
11/7/2018 71.940 72.860 70.560 72.810 2,308,800
11/6/2018 71.040 71.910 70.090 71.680 2,393,300
11/5/2018 71.840 72.060 69.520 71.100 3,085,200
11/2/2018 73.890 75.110 70.460 71.890 4,078,300
11/1/2018 70.070 73.135 69.200 73.080 2,978,000
10/31/2018 71.260 71.710 70.130 70.160 2,509,300
10/30/2018 68.060 70.890 67.680 70.510 3,156,800
10/29/2018 68.970 70.030 67.000 67.980 3,286,800
10/26/2018 68.440 69.325 66.080 68.450 3,884,900
10/25/2018 69.260 70.450 68.880 69.170 2,664,900
10/24/2018 71.660 72.870 68.770 68.950 3,973,200
10/23/2018 70.910 71.990 69.570 71.670 2,839,100
10/22/2018 71.200 72.520 70.600 72.190 2,149,600
10/19/2018 72.880 72.930 70.470 70.790 2,934,000
10/18/2018 73.470 73.850 71.860 72.650 2,451,000
10/17/2018 74.690 75.070 72.550 73.830 2,565,600
10/16/2018 73.230 74.980 72.810 74.810 2,301,200
10/15/2018 72.730 73.770 72.540 72.990 3,213,800
10/12/2018 71.950 72.960 71.260 72.450 3,576,800
10/11/2018 70.750 72.520 70.190 70.750 3,611,300
10/10/2018 71.790 72.280 70.620 70.780 3,459,700
10/9/2018 70.900 72.940 70.770 71.340 4,040,800
10/8/2018 72.190 72.650 70.170 71.380 3,795,600
10/5/2018 72.580 74.600 71.665 72.550 3,022,600
10/4/2018 75.010 75.210 73.005 73.150 3,675,400
10/3/2018 75.390 75.730 74.370 75.010 3,263,800
10/2/2018 79.000 79.070 75.080 75.200 3,946,500
10/1/2018 79.570 79.820 78.280 79.010 2,130,400
9/28/2018 77.960 80.140 77.960 79.360 3,341,600
9/27/2018 79.530 79.810 78.070 78.260 2,726,400
9/26/2018 78.410 80.415 78.200 79.630 2,497,500
9/25/2018 79.320 79.990 77.240 77.860 2,633,400
9/24/2018 80.970 81.660 79.280 79.420 3,651,900
9/21/2018 79.800 81.530 79.790 80.640 5,208,000
9/20/2018 77.890 79.700 77.700 79.560 3,429,200
9/19/2018 77.790 78.180 77.120 77.740 2,311,800
9/18/2018 76.530 77.910 76.440 77.700 3,301,700
9/17/2018 78.250 78.900 76.910 77.040 2,830,400
9/14/2018 78.610 79.060 77.630 78.390 3,041,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.