StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 3:43:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Best Buy Co., Inc.$60.44$.671.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 59.850 60.610 59.350 60.440 2,307,300
2/21/2019 60.450 60.780 59.440 59.770 2,442,100
2/20/2019 60.500 60.770 60.140 60.320 2,878,600
2/19/2019 60.250 60.520 59.510 60.340 2,869,800
2/15/2019 60.060 60.430 59.630 60.180 1,951,600
2/14/2019 59.050 60.095 58.660 59.570 2,908,400
2/13/2019 60.110 60.370 59.230 59.490 3,001,600
2/12/2019 58.750 60.520 58.750 59.860 2,970,300
2/11/2019 59.010 59.090 58.220 58.450 2,227,100
2/8/2019 58.210 59.020 58.150 58.950 1,701,500
2/7/2019 59.170 59.360 58.070 58.860 1,845,900
2/6/2019 59.600 59.880 58.810 59.460 1,900,700
2/5/2019 59.300 59.600 58.900 59.520 3,132,200
2/4/2019 58.600 59.390 58.230 59.210 1,859,400
2/1/2019 59.240 59.240 57.780 58.470 3,784,800
1/31/2019 58.980 59.470 58.820 59.240 3,653,200
1/30/2019 58.870 59.270 58.360 58.980 2,477,200
1/29/2019 59.440 59.450 58.330 58.780 2,094,600
1/28/2019 58.740 59.540 58.070 59.500 2,746,700
1/25/2019 58.140 59.450 58.140 59.340 2,821,300
1/24/2019 57.460 57.700 56.720 57.600 1,757,700
1/23/2019 57.980 58.080 56.390 57.310 2,346,200
1/22/2019 58.280 58.680 57.210 57.770 2,520,300
1/18/2019 58.250 59.480 58.230 58.710 2,807,000
1/17/2019 56.380 58.100 56.030 57.820 3,293,500
1/16/2019 56.620 56.860 55.970 56.330 2,652,100
1/15/2019 57.250 57.420 56.090 56.670 3,795,600
1/14/2019 56.110 57.980 55.840 57.280 2,627,200
1/11/2019 56.420 57.550 56.000 56.510 3,413,300
1/10/2019 56.390 56.930 55.120 56.870 3,645,800
1/9/2019 57.180 58.275 56.130 57.830 5,282,500
1/8/2019 56.360 57.520 55.150 57.400 4,040,100
1/7/2019 52.940 56.220 52.940 55.760 4,250,900
1/4/2019 53.110 53.680 52.550 52.750 4,910,800
1/3/2019 52.700 53.990 50.940 52.500 6,208,400
1/2/2019 52.190 54.040 52.000 53.600 3,335,700
12/31/2018 51.720 52.960 51.720 52.960 3,330,800
12/28/2018 52.200 52.470 50.810 51.340 2,823,800
12/27/2018 50.720 51.980 50.000 51.960 3,494,800
12/26/2018 48.600 51.620 48.460 51.570 4,419,300
12/24/2018 48.530 51.010 47.720 48.240 1,778,000
12/21/2018 50.770 51.600 48.610 48.860 6,188,400
12/20/2018 50.810 51.970 49.650 50.410 6,123,000
12/19/2018 52.990 53.530 50.740 50.960 4,896,600
12/18/2018 52.790 53.500 51.560 51.970 5,956,400
12/17/2018 52.360 54.370 51.560 52.230 10,194,200
12/14/2018 55.250 57.400 55.060 55.370 5,234,600
12/13/2018 58.730 58.820 55.560 55.930 5,613,600
12/12/2018 58.740 59.850 58.410 58.980 4,712,700
12/11/2018 59.430 59.990 57.570 58.090 3,557,900
12/10/2018 60.370 60.370 58.070 58.660 3,777,300
12/7/2018 62.220 63.640 60.360 60.580 3,641,300
12/6/2018 61.320 62.355 60.340 62.280 5,245,000
12/4/2018 66.710 67.060 62.030 62.260 7,036,000
12/3/2018 66.090 67.560 65.770 66.990 6,536,100
11/30/2018 63.870 65.000 63.340 64.590 3,992,200
11/29/2018 65.020 65.090 63.900 64.070 4,235,100
11/28/2018 64.980 65.805 64.040 65.590 3,956,600
11/27/2018 64.000 64.980 63.320 64.680 4,055,000
11/26/2018 63.620 64.850 63.460 64.340 5,711,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.