StockSelector.com
  Research, Select, & Monitor Saturday, February 22, 2020 10:34:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Best Buy Co., Inc.$90.26($1.67)(1.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/25/2019 to 2/21/2020 
Date Open High Low Close Volume
2/21/2020 91.340 91.620 89.620 90.260 1,877,700
2/20/2020 91.080 91.990 90.570 91.930 2,212,300
2/19/2020 90.530 91.230 90.200 90.940 1,422,900
2/18/2020 89.510 90.760 89.200 90.160 1,544,600
2/14/2020 91.000 91.145 89.860 90.210 1,221,200
2/13/2020 90.480 91.310 90.200 90.400 1,725,400
2/12/2020 90.280 91.200 90.010 90.930 1,578,100
2/11/2020 89.380 90.070 88.720 89.890 1,799,400
2/10/2020 86.890 88.730 86.865 88.700 2,311,600
2/7/2020 88.250 88.770 86.480 87.020 1,987,100
2/6/2020 90.030 90.578 88.540 88.640 2,018,200
2/5/2020 87.680 89.880 87.360 89.500 2,315,800
2/4/2020 86.530 87.240 86.440 86.690 1,795,800
2/3/2020 85.390 86.370 84.910 85.260 2,170,300
1/31/2020 86.690 86.960 84.530 84.690 2,841,900
1/30/2020 87.050 87.590 85.905 87.100 2,048,800
1/29/2020 89.380 90.100 88.100 88.120 2,623,400
1/28/2020 88.400 89.300 87.820 88.890 1,458,100
1/27/2020 87.790 88.830 87.350 87.800 1,718,300
1/24/2020 90.270 90.270 88.770 89.440 1,209,600
1/23/2020 88.860 90.310 88.357 89.820 1,619,900
1/22/2020 90.930 91.170 88.960 89.270 2,003,300
1/21/2020 89.450 91.700 89.410 90.240 3,611,200
1/17/2020 89.450 90.325 88.350 89.940 3,406,500
1/16/2020 89.530 89.810 88.550 88.950 2,007,200
1/15/2020 87.600 89.870 87.290 88.920 3,783,400
1/14/2020 90.980 91.830 90.260 90.470 1,994,300
1/13/2020 90.640 91.280 90.360 91.260 2,138,000
1/10/2020 89.580 90.740 89.340 90.650 2,452,100
1/9/2020 89.430 89.490 88.430 89.370 2,225,700
1/8/2020 88.210 89.370 87.860 88.650 2,047,000
1/7/2020 87.790 89.210 87.460 88.410 2,042,300
1/6/2020 86.470 87.920 86.250 87.910 2,270,100
1/3/2020 86.070 87.640 85.910 87.180 1,713,500
1/2/2020 88.390 88.440 86.960 87.310 2,447,400
12/31/2019 87.570 88.180 86.945 87.800 1,735,100
12/30/2019 87.090 87.960 86.510 87.570 1,520,600
12/27/2019 88.000 88.130 86.950 87.010 1,309,500
12/26/2019 87.990 88.200 87.320 87.850 1,343,300
12/24/2019 88.010 88.510 87.431 87.930 741,700
12/23/2019 88.170 88.323 87.250 87.640 1,822,300
12/20/2019 89.210 89.500 87.550 87.730 3,650,300
12/19/2019 87.620 88.838 87.050 88.640 3,245,200
12/18/2019 86.680 87.760 86.510 87.010 3,172,900
12/17/2019 85.750 86.480 84.550 86.360 1,967,000
12/16/2019 85.080 86.860 85.010 85.790 3,643,600
12/13/2019 85.500 85.610 83.960 84.790 2,646,000
12/12/2019 83.910 85.550 83.500 85.350 2,905,900
12/11/2019 82.580 84.060 82.020 83.830 2,319,800
12/10/2019 82.550 83.370 82.285 82.880 2,102,500
12/9/2019 81.730 83.650 81.470 82.570 2,833,700
12/6/2019 81.230 82.490 81.220 82.050 3,699,300
12/5/2019 78.910 80.369 78.890 80.320 3,007,500
12/4/2019 78.650 79.600 78.300 79.180 3,112,900
12/3/2019 77.500 78.180 77.050 78.110 4,227,600
12/2/2019 81.000 81.000 78.360 79.200 4,332,900
11/29/2019 80.270 81.440 79.510 80.640 2,962,400
11/27/2019 82.290 82.480 80.110 80.740 6,040,800
11/26/2019 77.200 83.630 77.040 81.570 13,917,400
11/25/2019 73.250 74.490 72.140 74.250 4,220,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.