StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 7:28:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackBerry Limited$5.21$.101.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 5.160 5.230 5.110 5.210 3,481,000
10/16/2019 5.230 5.250 5.080 5.110 5,910,900
10/15/2019 5.210 5.345 5.210 5.240 4,490,700
10/14/2019 5.280 5.300 5.165 5.220 3,781,000
10/11/2019 5.140 5.340 5.140 5.320 7,209,600
10/10/2019 4.950 5.150 4.950 5.060 6,078,100
10/9/2019 4.950 5.010 4.860 4.970 6,783,400
10/8/2019 5.080 5.080 4.880 4.890 7,712,500
10/7/2019 5.170 5.290 5.080 5.100 6,862,900
10/4/2019 5.120 5.190 5.070 5.160 4,877,400
10/3/2019 5.030 5.170 4.915 5.100 7,565,500
10/2/2019 5.080 5.080 4.950 5.020 8,892,400
10/1/2019 5.270 5.390 5.080 5.150 7,894,400
9/30/2019 5.260 5.355 5.100 5.250 10,579,300
9/27/2019 5.430 5.460 5.240 5.260 9,830,800
9/26/2019 5.620 5.620 5.380 5.450 14,735,700
9/25/2019 5.810 5.830 5.400 5.570 22,070,200
9/24/2019 6.310 6.370 5.730 5.810 37,914,600
9/23/2019 7.480 7.530 7.400 7.510 7,008,500
9/20/2019 7.550 7.640 7.500 7.540 3,476,700
9/19/2019 7.550 7.580 7.480 7.570 3,041,400
9/18/2019 7.600 7.630 7.450 7.520 3,280,200
9/17/2019 7.610 7.700 7.445 7.600 4,521,100
9/16/2019 7.460 7.759 7.460 7.590 6,177,800
9/13/2019 7.410 7.520 7.360 7.470 3,828,600
9/12/2019 7.520 7.530 7.330 7.410 4,169,200
9/11/2019 7.200 7.525 7.160 7.510 5,609,300
9/10/2019 6.930 7.160 6.890 7.150 3,722,000
9/9/2019 7.170 7.200 6.900 6.980 5,898,700
9/6/2019 7.310 7.340 7.170 7.190 2,438,100
9/5/2019 7.000 7.300 6.990 7.280 3,912,700
9/4/2019 6.820 6.950 6.800 6.910 3,318,800
9/3/2019 6.790 6.870 6.660 6.760 3,742,000
8/30/2019 7.000 7.010 6.850 6.870 2,527,000
8/29/2019 6.880 6.980 6.870 6.960 2,360,100
8/28/2019 6.700 6.830 6.640 6.810 2,136,300
8/27/2019 6.870 6.900 6.700 6.730 3,218,000
8/26/2019 7.010 7.060 6.810 6.860 2,392,200
8/23/2019 7.210 7.320 6.930 6.980 4,401,300
8/22/2019 7.110 7.120 6.960 7.040 3,975,900
8/21/2019 6.950 7.205 6.920 7.090 3,676,900
8/20/2019 6.910 6.940 6.810 6.890 2,059,500
8/19/2019 6.930 6.985 6.850 6.960 2,358,800
8/16/2019 6.750 6.930 6.730 6.850 2,100,200
8/15/2019 6.790 6.805 6.645 6.680 2,562,100
8/14/2019 6.850 6.860 6.750 6.750 2,732,000
8/13/2019 6.800 7.030 6.755 7.000 3,082,700
8/12/2019 6.970 6.970 6.820 6.840 1,954,400
8/9/2019 7.010 7.060 6.930 6.960 2,392,300
8/8/2019 6.890 7.070 6.840 7.060 2,785,600
8/7/2019 6.720 6.860 6.640 6.830 3,736,100
8/6/2019 6.930 7.080 6.730 6.780 3,940,300
8/5/2019 7.000 7.000 6.760 6.850 4,187,900
8/2/2019 7.220 7.230 7.060 7.140 3,860,900
8/1/2019 7.320 7.360 7.200 7.270 3,384,900
7/31/2019 7.440 7.450 7.200 7.300 2,873,100
7/30/2019 7.280 7.440 7.250 7.430 2,989,800
7/29/2019 7.390 7.400 7.230 7.340 2,318,700
7/26/2019 7.230 7.390 7.230 7.370 3,079,000
7/25/2019 7.300 7.330 7.190 7.220 2,874,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.