StockSelector.com
  Research, Select, & Monitor Tuesday, May 26, 2020 2:29:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackBerry Limited$4.54   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2020 to 5/22/2020 
Date Open High Low Close Volume
5/22/2020 4.540 4.595 4.480 4.540 2,244,500
5/21/2020 4.640 4.690 4.500 4.540 3,137,200
5/20/2020 4.600 4.776 4.560 4.650 3,835,900
5/19/2020 4.510 4.598 4.460 4.490 3,895,900
5/18/2020 4.580 4.640 4.480 4.490 3,880,300
5/15/2020 4.390 4.490 4.370 4.420 3,104,400
5/14/2020 4.360 4.490 4.272 4.460 5,701,900
5/13/2020 4.490 4.600 4.350 4.460 7,800,700
5/12/2020 4.560 4.680 4.490 4.500 4,234,200
5/11/2020 4.620 4.675 4.530 4.580 3,858,800
5/8/2020 4.650 4.750 4.585 4.710 4,837,000
5/7/2020 4.630 4.740 4.495 4.600 6,126,700
5/6/2020 4.300 4.620 4.300 4.490 5,931,300
5/5/2020 4.350 4.410 4.255 4.270 4,529,300
5/4/2020 4.060 4.285 4.020 4.260 4,808,700
5/1/2020 4.150 4.190 3.970 4.070 5,532,200
4/30/2020 4.390 4.390 4.220 4.280 2,819,100
4/29/2020 4.320 4.425 4.260 4.370 4,752,600
4/28/2020 4.350 4.400 4.165 4.210 3,509,200
4/27/2020 4.090 4.260 4.040 4.260 4,374,300
4/24/2020 4.040 4.070 3.975 4.040 3,716,800
4/23/2020 3.980 4.130 3.910 4.010 4,446,300
4/22/2020 4.000 4.060 3.870 3.900 4,220,900
4/21/2020 4.000 4.150 3.910 3.920 4,442,000
4/20/2020 4.220 4.320 4.020 4.090 5,220,600
4/17/2020 4.170 4.290 4.110 4.270 7,456,600
4/16/2020 3.760 4.100 3.750 4.010 8,747,500
4/15/2020 3.860 3.870 3.700 3.700 4,168,900
4/14/2020 3.900 4.025 3.880 4.000 4,396,900
4/13/2020 3.770 3.880 3.660 3.860 6,801,100
4/9/2020 3.910 3.991 3.730 3.760 5,733,900
4/8/2020 3.730 3.880 3.640 3.840 6,287,500
4/7/2020 3.670 3.790 3.590 3.610 6,674,600
4/6/2020 3.300 3.530 3.250 3.480 10,518,000
4/3/2020 3.220 3.350 3.180 3.220 5,268,100
4/2/2020 3.310 3.520 3.190 3.230 9,663,700
4/1/2020 3.400 3.680 3.300 3.360 11,581,200
3/31/2020 3.990 4.269 3.980 4.130 7,443,000
3/30/2020 3.770 3.930 3.680 3.910 4,092,300
3/27/2020 3.750 3.870 3.680 3.810 3,833,600
3/26/2020 3.810 4.175 3.790 3.930 5,852,600
3/25/2020 3.710 3.980 3.520 3.760 6,433,800
3/24/2020 3.660 3.670 3.460 3.620 5,548,700
3/23/2020 3.350 3.555 3.250 3.440 6,762,600
3/20/2020 3.330 3.720 3.320 3.380 8,340,600
3/19/2020 3.080 3.350 3.000 3.260 6,861,200
3/18/2020 2.730 3.200 2.700 3.180 9,992,900
3/17/2020 3.500 3.510 2.840 2.900 18,660,400
3/16/2020 3.650 3.885 3.380 3.390 13,485,100
3/13/2020 3.930 4.390 3.630 4.380 11,567,800
3/12/2020 3.890 3.900 3.640 3.700 10,503,500
3/11/2020 4.100 4.280 4.020 4.160 13,680,800
3/10/2020 4.170 4.210 3.960 4.200 9,966,200
3/9/2020 3.950 4.090 3.770 3.850 13,138,900
3/6/2020 4.530 4.555 4.330 4.440 10,202,200
3/5/2020 4.780 4.850 4.625 4.670 7,690,500
3/4/2020 5.040 5.040 4.740 4.920 8,415,600
3/3/2020 5.080 5.130 4.870 4.930 6,645,100
3/2/2020 5.170 5.220 4.960 5.080 6,395,000
2/28/2020 4.970 5.170 4.950 5.170 7,500,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.