StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 2:06:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackBerry Limited$10.63$.03.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 10.560 10.710 10.540 10.630 2,856,900
4/19/2018 10.780 10.810 10.530 10.600 2,656,100
4/18/2018 10.810 10.840 10.630 10.790 2,681,600
4/17/2018 10.530 10.800 10.520 10.770 3,519,700
4/16/2018 10.560 10.580 10.405 10.510 2,451,300
4/13/2018 10.630 10.670 10.430 10.500 3,735,700
4/12/2018 10.400 10.615 10.360 10.540 3,478,300
4/11/2018 10.590 10.590 10.330 10.350 3,647,900
4/10/2018 10.370 10.680 10.270 10.630 7,338,300
4/9/2018 10.270 10.400 10.180 10.180 3,948,000
4/6/2018 10.310 10.490 10.050 10.190 5,470,600
4/5/2018 10.570 10.750 10.260 10.470 5,768,400
4/4/2018 10.200 10.560 10.060 10.530 7,275,300
4/3/2018 10.780 10.860 10.310 10.440 8,092,700
4/2/2018 11.360 11.415 10.665 10.720 12,376,200
3/29/2018 12.100 12.230 11.480 11.500 12,367,500
3/28/2018 12.960 12.990 12.120 12.200 13,223,000
3/27/2018 13.180 13.180 12.370 12.400 8,945,500
3/26/2018 12.660 13.090 12.560 13.090 5,479,300
3/23/2018 12.880 12.980 12.440 12.440 5,244,900
3/22/2018 13.060 13.199 12.785 12.820 7,395,100
3/21/2018 13.150 13.280 13.030 13.160 4,859,800
3/20/2018 13.300 13.380 12.990 13.080 8,731,900
3/19/2018 12.910 12.920 12.510 12.720 5,098,900
3/16/2018 13.260 13.300 12.920 12.950 4,856,600
3/15/2018 12.850 13.270 12.850 13.250 5,907,100
3/14/2018 12.720 12.860 12.650 12.800 3,193,300
3/13/2018 12.900 12.930 12.590 12.610 3,248,400
3/12/2018 12.930 13.035 12.790 12.820 3,219,900
3/9/2018 13.010 13.030 12.710 12.870 4,633,300
3/8/2018 12.530 13.185 12.470 12.890 9,666,000
3/7/2018 12.300 12.500 12.250 12.500 2,918,300
3/6/2018 12.520 12.560 12.330 12.440 3,549,800
3/5/2018 12.240 12.445 12.200 12.390 3,350,700
3/2/2018 11.920 12.390 11.760 12.360 3,909,600
3/1/2018 12.150 12.290 11.930 12.110 3,975,800
2/28/2018 12.440 12.450 12.130 12.140 3,067,600
2/27/2018 12.560 12.640 12.305 12.350 3,582,100
2/26/2018 12.620 12.670 12.375 12.580 4,227,000
2/23/2018 12.000 12.640 11.960 12.550 12,075,100
2/22/2018 12.220 12.280 11.870 11.910 3,347,700
2/21/2018 12.160 12.420 12.120 12.200 3,699,400
2/20/2018 11.960 12.210 11.910 12.110 2,512,200
2/16/2018 12.030 12.130 11.910 12.060 3,374,300
2/15/2018 12.180 12.330 11.890 12.120 3,709,700
2/14/2018 11.630 12.170 11.570 12.100 5,068,400
2/13/2018 11.670 11.810 11.620 11.770 2,227,800
2/12/2018 11.740 11.930 11.690 11.730 3,913,200
2/9/2018 11.510 11.740 11.110 11.610 6,270,800
2/8/2018 11.780 11.960 11.400 11.410 4,987,400
2/7/2018 11.910 12.040 11.660 11.750 4,393,900
2/6/2018 11.540 12.060 11.280 12.000 7,600,400
2/5/2018 12.200 12.410 11.820 11.860 7,869,700
2/2/2018 12.720 12.990 12.320 12.410 8,448,800
2/1/2018 12.620 12.980 12.620 12.900 6,212,700
1/31/2018 12.660 12.870 12.520 12.660 4,796,300
1/30/2018 12.850 12.940 12.560 12.580 9,359,200
1/29/2018 13.430 13.430 12.970 13.000 6,721,900
1/26/2018 13.100 13.530 13.050 13.430 4,544,400
1/25/2018 13.300 13.380 13.010 13.050 4,384,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.