StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 2:08:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackBerry Limited$13.25($.42)(3.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 13.590 13.610 13.250 13.250 7,371,700
1/17/2018 13.910 13.980 13.570 13.670 6,052,300
1/16/2018 14.370 14.550 13.550 13.810 16,808,400
1/12/2018 13.470 13.730 13.450 13.650 6,310,800
1/11/2018 13.700 13.700 13.330 13.450 11,397,700
1/10/2018 14.310 14.310 13.620 13.670 12,157,000
1/9/2018 14.220 14.550 14.130 14.400 10,719,800
1/8/2018 14.000 14.130 13.580 14.120 10,456,600
1/5/2018 13.600 14.100 13.450 13.830 15,985,800
1/4/2018 13.800 13.965 13.130 13.370 13,856,200
1/3/2018 12.760 13.555 12.510 13.530 23,127,400
1/2/2018 11.250 12.020 11.250 12.020 10,455,500
12/29/2017 11.410 11.430 11.160 11.170 2,667,100
12/28/2017 11.340 11.390 11.250 11.350 2,608,800
12/27/2017 11.310 11.400 11.200 11.220 3,787,800
12/26/2017 11.480 11.630 11.270 11.280 4,165,900
12/22/2017 11.730 11.810 11.560 11.600 4,822,600
12/21/2017 12.230 12.300 11.790 11.800 13,246,200
12/20/2017 11.620 12.360 11.580 12.170 29,638,400
12/19/2017 10.980 11.070 10.810 10.870 10,480,000
12/18/2017 10.920 11.200 10.840 10.940 6,172,700
12/15/2017 10.740 10.930 10.700 10.840 5,423,400
12/14/2017 10.700 10.830 10.615 10.670 2,959,500
12/13/2017 10.690 10.790 10.650 10.650 2,966,900
12/12/2017 10.590 10.680 10.460 10.660 3,868,100
12/11/2017 10.330 10.580 10.280 10.560 3,513,300
12/8/2017 10.330 10.370 10.220 10.250 2,884,500
12/7/2017 10.340 10.360 10.230 10.290 2,352,700
12/6/2017 10.330 10.330 10.130 10.210 3,529,000
12/5/2017 10.470 10.610 10.340 10.340 2,838,900
12/4/2017 10.820 10.900 10.440 10.440 3,351,500
12/1/2017 10.850 10.850 10.600 10.790 2,876,100
11/30/2017 10.690 10.820 10.630 10.770 2,199,100
11/29/2017 10.920 10.935 10.550 10.650 3,238,400
11/28/2017 10.870 11.040 10.870 10.930 2,993,600
11/27/2017 10.730 10.930 10.710 10.880 2,203,000
11/24/2017 10.700 10.800 10.700 10.790 1,054,800
11/22/2017 10.600 10.780 10.580 10.730 2,865,000
11/21/2017 10.240 10.670 10.240 10.540 4,253,600
11/20/2017 10.280 10.300 10.230 10.240 1,704,800
11/17/2017 10.390 10.410 10.200 10.300 2,753,200
11/16/2017 10.380 10.530 10.370 10.380 2,125,300
11/15/2017 10.310 10.370 10.060 10.330 5,502,900
11/14/2017 10.630 10.680 10.360 10.400 3,468,800
11/13/2017 10.720 10.770 10.640 10.690 2,337,300
11/10/2017 10.700 10.870 10.660 10.780 1,804,300
11/9/2017 10.800 10.840 10.690 10.760 1,776,700
11/8/2017 10.850 10.900 10.750 10.820 1,443,200
11/7/2017 10.920 10.990 10.765 10.830 2,041,300
11/6/2017 11.030 11.040 10.860 10.970 1,884,700
11/3/2017 10.770 11.115 10.650 10.950 6,405,100
11/2/2017 10.780 10.840 10.700 10.710 2,097,800
11/1/2017 10.970 11.040 10.770 10.780 2,337,500
10/31/2017 11.070 11.130 10.890 10.940 3,399,100
10/30/2017 10.670 11.090 10.650 11.090 4,108,600
10/27/2017 10.690 10.740 10.640 10.690 2,554,000
10/26/2017 10.750 10.800 10.670 10.740 2,933,200
10/25/2017 11.060 11.100 10.730 10.750 4,471,000
10/24/2017 11.010 11.100 10.970 11.020 3,680,500
10/23/2017 11.120 11.180 10.990 11.000 3,626,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.