StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 10:33:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackBerry Limited$9.59$.121.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 9.560 9.570 9.350 9.470 3,682,500
10/12/2018 9.790 9.820 9.450 9.600 4,313,400
10/11/2018 9.180 9.800 9.140 9.510 9,698,800
10/10/2018 9.690 9.700 9.250 9.250 7,860,400
10/9/2018 9.890 10.010 9.700 9.760 4,764,900
10/8/2018 9.930 10.150 9.840 9.940 4,739,500
10/5/2018 10.210 10.330 9.880 10.020 6,416,200
10/4/2018 10.500 10.510 10.220 10.260 4,392,000
10/3/2018 10.380 10.630 10.170 10.560 5,580,800
10/2/2018 10.820 10.940 10.350 10.360 7,071,800
10/1/2018 11.470 11.750 10.810 10.830 11,002,700
9/28/2018 10.430 12.000 10.430 11.380 31,223,600
9/27/2018 10.350 10.350 10.140 10.190 4,319,200
9/26/2018 10.350 10.440 10.250 10.320 2,410,200
9/25/2018 10.410 10.610 10.400 10.400 2,547,500
9/24/2018 10.400 10.495 10.270 10.420 2,893,600
9/21/2018 10.340 10.440 10.290 10.410 3,544,400
9/20/2018 10.230 10.375 10.170 10.340 4,302,400
9/19/2018 10.240 10.288 10.125 10.210 2,068,300
9/18/2018 10.130 10.310 10.120 10.260 2,325,300
9/17/2018 10.160 10.350 10.080 10.110 2,787,600
9/14/2018 10.280 10.385 10.210 10.300 2,520,400
9/13/2018 10.340 10.450 10.230 10.260 2,316,900
9/12/2018 10.300 10.360 10.120 10.280 2,543,800
9/11/2018 9.910 10.300 9.895 10.300 2,679,000
9/10/2018 10.100 10.120 9.915 9.970 3,339,900
9/7/2018 9.810 10.100 9.670 10.020 2,966,400
9/6/2018 10.000 10.100 9.780 9.850 4,271,700
9/5/2018 10.610 10.630 9.960 9.970 5,702,300
9/4/2018 10.550 10.650 10.430 10.640 2,750,200
8/31/2018 10.540 10.700 10.520 10.670 2,870,300
8/30/2018 10.750 10.780 10.560 10.600 2,673,700
8/29/2018 10.970 11.040 10.730 10.820 4,151,000
8/28/2018 10.860 11.000 10.750 10.940 4,236,500
8/27/2018 10.750 10.810 10.600 10.780 6,418,400
8/24/2018 10.390 10.650 10.300 10.600 5,284,900
8/23/2018 10.130 10.440 10.100 10.260 4,653,600
8/22/2018 10.090 10.250 10.060 10.170 2,676,700
8/21/2018 10.150 10.290 10.070 10.120 2,317,300
8/20/2018 10.070 10.170 10.040 10.140 2,599,700
8/17/2018 10.120 10.120 9.880 10.070 2,554,900
8/16/2018 10.000 10.160 9.980 10.080 2,018,500
8/15/2018 10.100 10.190 9.900 9.950 3,612,900
8/14/2018 10.390 10.400 10.160 10.220 1,879,600
8/13/2018 10.320 10.470 10.260 10.290 2,976,900
8/10/2018 10.360 10.380 10.200 10.300 3,731,900
8/9/2018 10.330 10.520 10.300 10.460 3,898,800
8/8/2018 9.870 10.350 9.860 10.320 5,291,700
8/7/2018 10.180 10.290 9.780 9.850 6,670,100
8/6/2018 10.100 10.220 10.050 10.190 2,417,900
8/3/2018 10.030 10.080 9.830 10.070 3,763,600
8/2/2018 9.650 10.040 9.640 10.010 3,808,900
8/1/2018 9.800 9.880 9.670 9.740 2,642,900
7/31/2018 9.720 9.890 9.460 9.810 5,037,900
7/30/2018 10.030 10.050 9.600 9.700 6,168,000
7/27/2018 10.300 10.300 9.960 9.990 4,303,300
7/26/2018 10.260 10.350 10.140 10.260 3,542,000
7/25/2018 10.300 10.350 10.060 10.320 3,353,600
7/24/2018 10.430 10.500 10.200 10.230 3,729,400
7/23/2018 10.380 10.440 10.050 10.390 5,465,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.