StockSelector.com - Historical Data for AZZ

Research, Select, & Monitor

Thursday, September 09, 2010 4:30:28 PM ET

Trade Ideas

The Market

Industries

Stocks

Portfolio

From 6/14/2010 to 9/8/2010

Date	Open	High	Low	Close	Volume
9/8/2010	41.070	42.360	41.070	41.370	42,628
9/7/2010	42.040	42.130	40.800	41.070	70,540
9/3/2010	41.850	42.310	41.340	42.140	30,798
9/2/2010	41.620	41.810	40.630	41.330	69,959
9/1/2010	40.660	41.990	40.510	41.570	73,993
8/31/2010	39.950	40.800	39.192	39.940	83,456
8/30/2010	40.380	40.410	39.780	39.920	52,536
8/27/2010	38.830	40.715	38.190	40.670	72,792
8/26/2010	38.640	39.180	38.360	38.440	43,149
8/25/2010	38.490	38.780	37.795	38.630	122,953
8/24/2010	38.510	39.400	37.750	38.630	71,465
8/23/2010	40.150	40.700	38.980	39.100	43,966
8/20/2010	39.570	40.090	38.870	39.970	60,894
8/19/2010	41.040	41.040	39.520	39.650	60,177
8/18/2010	41.560	41.620	40.720	41.330	47,180
8/16/2010	40.040	41.320	39.840	41.000	63,928
8/13/2010	41.070	41.380	40.000	40.400	100,863
8/12/2010	41.170	42.200	40.780	41.360	112,166
8/11/2010	42.170	42.370	41.250	42.050	142,927
8/10/2010	42.670	43.210	41.660	42.670	86,939
8/9/2010	43.850	43.850	42.990	43.390	60,769
8/6/2010	42.830	43.630	42.010	43.370	93,125
8/5/2010	43.730	44.360	43.360	43.670	116,736
8/4/2010	43.120	44.420	42.980	44.130	109,153
8/3/2010	44.000	44.135	42.920	42.990	104,677
8/2/2010	44.210	44.900	43.620	44.280	80,304
7/30/2010	42.670	44.050	42.220	43.530	66,700
7/29/2010	44.010	44.220	42.377	43.570	103,915
7/28/2010	43.870	44.380	43.130	43.720	84,742
7/27/2010	44.830	45.000	43.790	43.880	107,858
7/26/2010	43.550	45.000	43.310	44.580	137,332
7/23/2010	41.800	43.610	41.400	43.280	114,547
7/22/2010	41.400	42.460	41.050	42.010	112,464
7/21/2010	41.280	41.600	40.400	40.610	108,793
7/20/2010	39.470	41.240	39.170	41.170	101,957
7/19/2010	38.870	40.150	38.510	40.020	153,504
7/16/2010	39.400	39.580	38.500	38.630	132,939
7/15/2010	39.790	40.200	39.090	39.850	120,723
7/14/2010	40.790	41.280	39.090	39.820	158,583
7/13/2010	40.300	41.350	40.060	40.920	117,686
7/12/2010	39.510	40.600	39.330	39.710	88,661
7/9/2010	38.810	39.820	38.550	39.780	84,294
7/8/2010	38.920	39.260	37.910	39.010	96,402
7/7/2010	37.360	38.770	37.360	38.550	130,690
7/6/2010	38.270	39.250	37.250	37.470	146,367
7/2/2010	37.970	38.180	37.170	37.700	78,379
7/1/2010	36.820	37.770	35.820	37.580	136,971
6/30/2010	37.610	38.680	36.559	36.770	103,892
6/29/2010	37.690	38.610	36.790	37.650	144,420
6/28/2010	39.110	40.170	38.170	38.470	158,807
6/25/2010	40.190	40.650	38.640	39.700	412,013
6/24/2010	38.490	39.240	38.250	38.740	145,225
6/23/2010	38.960	39.210	38.430	38.690	114,784
6/22/2010	39.140	39.900	38.720	38.970	92,207
6/21/2010	40.000	40.100	38.830	39.210	56,181
6/18/2010	38.880	39.830	38.480	39.380	154,641
6/17/2010	38.710	39.170	38.230	38.570	52,019
6/16/2010	37.610	39.000	37.330	38.380	73,165
6/15/2010	36.880	38.360	36.510	38.140	96,280
6/14/2010	37.660	37.860	36.290	36.630	90,579

Show StockBanners