StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 6:55:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Express Co.$98.80$1.451.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 97.590 98.070 97.050 97.350 4,270,000
2/21/2018 96.920 98.490 96.750 97.500 4,431,500
2/20/2018 96.580 97.710 96.500 97.190 3,514,700
2/16/2018 96.370 97.490 96.250 96.790 3,280,600
2/15/2018 97.060 97.210 95.440 96.560 3,057,300
2/14/2018 93.970 96.560 93.670 96.230 3,446,700
2/13/2018 94.030 94.810 92.820 94.560 3,366,600
2/12/2018 92.580 95.675 92.420 94.700 7,419,200
2/9/2018 89.470 92.520 87.540 91.720 8,017,500
2/8/2018 93.750 93.970 88.280 88.340 5,814,900
2/7/2018 93.530 94.850 93.410 93.610 3,796,800
2/6/2018 89.750 94.220 88.510 94.180 7,243,900
2/5/2018 95.830 96.725 88.610 92.010 6,421,900
2/2/2018 99.530 99.690 96.640 96.680 4,663,200
2/1/2018 98.950 100.040 98.400 100.000 2,952,000
1/31/2018 98.740 99.715 98.500 99.400 3,202,800
1/30/2018 99.450 100.100 98.690 98.710 3,466,400
1/29/2018 99.750 100.180 99.230 99.410 3,472,100
1/26/2018 99.850 99.950 98.950 99.630 3,668,600
1/25/2018 99.430 100.110 99.200 99.690 3,375,200
1/24/2018 98.250 99.510 98.160 99.300 4,949,400
1/23/2018 98.160 98.400 97.440 97.980 4,375,100
1/22/2018 97.260 98.340 96.840 98.320 4,983,500
1/19/2018 97.010 98.940 96.350 98.030 12,306,000
1/18/2018 100.840 100.840 99.580 99.860 5,290,600
1/17/2018 100.990 101.000 99.240 100.760 4,469,600
1/16/2018 102.010 102.385 100.150 100.340 3,813,900
1/12/2018 100.860 101.030 99.930 100.970 3,231,500
1/11/2018 101.440 101.440 100.200 100.730 2,745,400
1/10/2018 100.390 101.590 100.330 101.220 2,279,100
1/9/2018 100.360 100.800 100.270 100.520 2,978,500
1/8/2018 101.000 101.200 100.120 100.150 1,896,500
1/5/2018 100.850 101.080 100.270 101.080 2,550,200
1/4/2018 100.030 101.650 99.910 100.850 3,122,000
1/3/2018 99.240 99.760 99.020 99.550 2,976,400
1/2/2018 99.730 99.730 98.220 98.940 2,746,600
12/29/2017 100.000 100.250 99.260 99.310 2,056,200
12/28/2017 99.640 99.905 99.360 99.700 1,915,500
12/27/2017 98.900 99.250 98.565 99.130 2,569,800
12/26/2017 98.800 98.920 98.130 98.570 1,575,200
12/22/2017 98.470 99.040 98.210 98.740 1,980,300
12/21/2017 99.050 99.190 98.370 98.500 2,339,500
12/20/2017 99.710 99.940 98.460 98.510 3,090,900
12/19/2017 100.210 100.390 99.120 99.150 3,282,600
12/18/2017 99.190 100.530 98.990 99.680 3,485,300
12/15/2017 97.780 98.840 97.440 98.520 7,891,700
12/14/2017 98.310 98.650 97.150 97.150 3,464,800
12/13/2017 99.120 99.310 97.760 97.780 3,463,800
12/12/2017 98.880 99.660 98.850 99.370 3,455,400
12/11/2017 98.600 99.040 98.240 99.000 2,984,000
12/8/2017 99.000 99.000 98.135 98.550 3,850,200
12/7/2017 97.760 99.120 97.480 98.580 3,026,800
12/6/2017 98.640 98.820 98.170 98.210 3,081,300
12/5/2017 99.200 99.750 98.580 98.710 3,525,500
12/4/2017 98.620 99.170 97.980 98.590 4,562,300
12/1/2017 98.080 98.220 95.850 97.860 3,445,100
11/30/2017 97.020 98.490 96.810 97.710 5,328,300
11/29/2017 95.960 97.320 95.600 96.600 4,325,500
11/28/2017 93.760 95.280 93.580 95.280 3,536,300
11/27/2017 93.570 94.000 93.360 93.470 2,731,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.