StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 3:48:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Express Co.$93.69$.13.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 93.310 93.760 92.920 93.690 3,261,200
11/16/2017 93.550 94.040 93.300 93.560 2,586,400
11/15/2017 93.270 93.790 92.800 93.260 3,236,500
11/14/2017 93.570 93.790 92.940 93.760 2,843,600
11/13/2017 93.000 93.980 92.780 93.900 2,708,500
11/10/2017 93.790 94.150 93.385 93.520 2,714,300
11/9/2017 94.340 94.655 93.280 93.750 3,949,700
11/8/2017 95.100 95.280 94.450 95.130 2,163,700
11/7/2017 96.420 96.900 95.180 95.370 3,200,900
11/6/2017 96.350 96.730 95.930 96.290 1,848,200
11/3/2017 96.280 96.430 95.780 96.430 2,089,500
11/2/2017 96.000 96.240 95.390 95.980 3,013,300
11/1/2017 96.290 96.565 95.440 95.790 2,319,900
10/31/2017 94.980 95.610 94.520 95.520 3,146,400
10/30/2017 95.730 96.120 94.840 95.070 3,096,500
10/27/2017 95.418 96.015 95.030 95.790 3,212,200
10/26/2017 93.990 95.730 93.980 95.690 4,136,700
10/25/2017 94.000 94.240 93.270 93.530 4,266,000
10/24/2017 92.600 93.930 92.330 93.860 4,481,500
10/23/2017 92.220 93.090 92.220 92.380 2,963,100
10/20/2017 92.840 93.285 91.970 92.090 4,442,100
10/19/2017 90.400 92.950 90.035 91.900 6,512,100
10/18/2017 91.800 92.270 91.680 92.080 4,720,200
10/17/2017 91.850 92.100 91.580 91.690 2,939,500
10/16/2017 93.040 93.350 90.810 91.960 4,293,900
10/13/2017 91.500 92.920 91.260 92.860 3,224,100
10/12/2017 91.510 92.230 91.420 91.610 3,279,000
10/11/2017 91.860 92.650 91.810 91.960 3,051,300
10/10/2017 91.880 92.340 91.780 91.890 2,247,100
10/9/2017 91.590 91.960 91.500 91.690 1,653,700
10/6/2017 91.250 91.585 91.090 91.550 1,891,800
10/5/2017 90.960 91.615 90.770 91.160 2,990,900
10/4/2017 91.600 91.610 90.905 91.010 3,091,600
10/3/2017 90.590 91.640 90.590 91.430 2,912,200
10/2/2017 90.440 91.170 90.100 90.540 4,466,300
9/29/2017 90.040 90.770 89.930 90.460 2,996,200
9/28/2017 89.230 90.310 89.230 90.140 2,458,700
9/27/2017 89.680 89.740 89.030 89.490 2,888,800
9/26/2017 88.470 88.770 88.200 88.690 2,197,800
9/25/2017 88.280 88.635 87.840 88.210 2,863,000
9/22/2017 88.300 88.710 88.100 88.400 2,770,000
9/21/2017 88.450 88.800 88.040 88.420 2,877,700
9/20/2017 89.250 89.380 88.270 88.430 4,251,000
9/19/2017 87.970 89.230 87.880 89.000 4,043,700
9/18/2017 87.080 87.870 86.950 87.870 3,395,000
9/15/2017 86.520 86.990 86.070 86.990 7,791,500
9/14/2017 86.540 86.800 86.160 86.190 2,764,900
9/13/2017 86.420 86.770 86.390 86.640 2,396,400
9/12/2017 85.970 86.600 85.810 86.550 3,333,300
9/11/2017 84.970 86.120 84.970 85.690 3,397,400
9/8/2017 84.180 85.005 84.020 84.250 3,462,100
9/7/2017 85.270 85.520 84.080 84.410 2,905,300
9/6/2017 85.570 85.840 85.000 85.230 2,823,200
9/5/2017 85.720 85.910 84.680 85.310 3,328,200
9/1/2017 86.310 86.535 86.050 86.140 2,262,700
8/31/2017 86.000 86.280 85.700 86.100 3,792,200
8/30/2017 85.380 85.740 85.220 85.690 2,131,600
8/29/2017 84.750 85.505 84.400 85.420 2,779,300
8/28/2017 85.660 85.690 85.210 85.410 2,105,500
8/25/2017 85.500 85.960 85.420 85.470 2,302,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.