StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 2:00:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ashland, Inc.$77.25($.34)(.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 78.040 78.140 77.030 77.250 212,100
10/16/2019 77.800 78.085 77.230 77.590 207,600
10/15/2019 77.360 77.860 76.790 77.490 328,700
10/14/2019 77.630 77.730 75.950 76.920 329,900
10/11/2019 76.080 77.740 76.080 76.770 587,400
10/10/2019 75.240 75.460 74.440 75.230 586,400
10/9/2019 76.700 76.960 74.040 74.810 600,500
10/8/2019 74.940 77.540 74.500 75.970 1,024,400
10/7/2019 75.200 76.060 74.730 75.550 359,400
10/4/2019 74.640 75.580 74.600 75.530 217,200
10/3/2019 74.440 74.600 73.090 74.440 523,800
10/2/2019 74.740 74.870 73.780 74.440 387,000
10/1/2019 77.350 78.040 75.230 75.270 244,400
9/30/2019 76.760 77.195 76.200 77.050 380,400
9/27/2019 77.060 77.255 76.180 76.480 289,000
9/26/2019 76.900 77.470 76.240 76.780 250,600
9/25/2019 76.610 77.320 76.090 76.980 320,500
9/24/2019 77.490 77.750 76.410 76.540 381,800
9/23/2019 77.190 77.810 76.875 77.500 310,700
9/20/2019 77.030 77.980 77.030 77.650 1,265,000
9/19/2019 78.280 78.500 76.810 76.940 508,000
9/18/2019 77.320 78.010 76.870 77.860 321,900
9/17/2019 76.730 77.630 76.073 77.490 291,900
9/16/2019 77.760 78.090 76.765 77.020 246,300
9/13/2019 78.030 78.610 77.720 78.330 294,300
9/12/2019 77.200 77.890 76.110 77.660 332,000
9/11/2019 76.240 77.170 75.140 77.100 518,300
9/10/2019 74.600 75.970 74.220 75.910 450,500
9/9/2019 74.390 74.800 73.280 74.560 426,800
9/6/2019 74.060 74.300 73.490 73.970 353,800
9/5/2019 74.340 74.790 73.650 74.000 556,900
9/4/2019 73.300 73.700 72.660 73.510 323,600
9/3/2019 72.910 73.090 71.840 72.400 422,700
8/30/2019 73.010 73.475 72.440 73.240 542,900
8/29/2019 72.860 73.900 72.490 72.520 364,200
8/28/2019 71.160 72.800 70.880 72.370 574,400
8/27/2019 72.400 72.490 71.110 71.360 348,100
8/26/2019 71.590 71.980 71.010 71.830 500,900
8/23/2019 72.400 72.630 70.630 70.860 743,900
8/22/2019 73.110 73.530 71.990 72.770 697,500
8/21/2019 72.790 73.090 72.000 72.980 406,300
8/20/2019 73.400 73.400 72.120 72.250 409,900
8/19/2019 73.620 73.980 73.120 73.490 306,400
8/16/2019 71.390 73.010 71.390 72.790 320,700
8/15/2019 72.240 72.520 70.900 71.090 654,000
8/14/2019 72.880 72.980 71.410 71.800 849,100
8/13/2019 73.120 74.940 72.400 74.060 948,200
8/12/2019 74.410 74.430 73.190 73.310 473,200
8/9/2019 75.440 75.620 74.400 74.710 678,600
8/8/2019 76.270 77.020 75.540 75.830 757,500
8/7/2019 74.410 75.870 74.100 75.650 972,900
8/6/2019 75.320 75.770 74.610 75.190 1,288,300
8/5/2019 75.350 75.610 74.340 74.870 909,900
8/2/2019 76.710 77.130 75.700 76.660 929,900
8/1/2019 79.400 79.485 77.010 77.180 988,200
7/31/2019 80.140 81.200 78.370 79.480 1,147,100
7/30/2019 78.860 80.640 78.860 80.430 632,000
7/29/2019 79.480 79.790 79.315 79.460 521,300
7/26/2019 78.780 79.730 78.330 79.620 371,900
7/25/2019 78.890 79.040 78.220 78.790 281,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.