StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 4:27:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Micro Devices, Inc.$82.23$.27.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/3/2020 to 10/26/2020 
Date Open High Low Close Volume
10/26/2020 82.550 84.970 80.860 82.230 69,423,600
10/23/2020 80.930 81.990 79.330 81.960 46,557,600
10/22/2020 79.650 80.820 78.420 79.420 38,006,700
10/21/2020 81.720 81.930 79.190 79.200 36,426,400
10/20/2020 82.160 82.690 80.580 81.560 38,219,400
10/19/2020 83.620 84.650 81.530 82.000 36,689,100
10/16/2020 83.540 83.990 82.410 83.170 31,474,200
10/15/2020 83.400 84.720 82.420 83.130 33,696,400
10/14/2020 85.860 85.960 83.460 84.210 40,446,700
10/13/2020 84.860 86.090 83.973 85.280 42,764,000
10/12/2020 83.650 85.130 83.120 84.290 47,669,600
10/9/2020 84.740 85.750 82.347 83.100 80,354,300
10/8/2020 88.110 88.720 85.950 86.510 54,240,700
10/7/2020 86.100 87.790 85.650 86.690 43,045,700
10/6/2020 86.210 87.250 83.540 84.480 52,725,400
10/5/2020 82.550 86.282 82.550 86.150 47,056,500
10/2/2020 82.580 84.650 81.660 81.800 52,855,000
10/1/2020 83.060 85.250 82.860 84.860 52,177,100
9/30/2020 81.750 82.940 80.660 81.990 51,533,600
9/29/2020 79.300 82.550 79.300 81.770 61,633,600
9/28/2020 79.120 79.570 77.520 79.480 48,005,400
9/25/2020 76.350 78.200 74.670 78.055 48,206,200
9/24/2020 74.540 77.250 73.900 75.820 57,540,900
9/23/2020 77.390 77.910 74.340 74.730 42,327,500
9/22/2020 78.360 78.790 75.270 77.700 56,044,700
9/21/2020 74.230 77.980 73.880 77.940 61,311,900
9/18/2020 77.000 77.400 73.850 74.930 51,082,800
9/17/2020 74.880 76.630 74.200 76.550 55,594,200
9/16/2020 79.350 79.720 76.540 76.660 38,445,600
9/15/2020 77.660 80.330 75.970 78.930 57,874,400
9/14/2020 76.800 78.820 76.260 77.900 47,448,600
9/11/2020 79.820 79.990 75.040 76.340 54,762,900
9/10/2020 83.070 83.310 78.380 78.980 51,499,300
9/9/2020 81.400 82.440 79.280 81.910 54,163,800
9/8/2020 78.050 81.880 78.000 78.690 54,955,600
9/4/2020 81.450 84.390 76.330 82.010 82,267,700
9/3/2020 87.840 88.470 81.590 82.540 87,462,600
9/2/2020 94.010 94.280 88.740 90.220 50,366,900
9/1/2020 91.920 92.510 90.190 92.180 56,117,100
8/31/2020 85.050 92.640 85.050 90.820 90,655,900
8/28/2020 84.300 86.040 84.190 85.550 40,723,200
8/27/2020 86.350 86.580 82.940 83.800 42,194,200
8/26/2020 86.970 87.720 85.200 86.020 47,157,200
8/25/2020 83.360 86.620 82.350 86.350 49,234,400
8/24/2020 84.550 85.330 82.550 83.080 38,036,000
8/21/2020 83.290 84.410 82.230 83.810 48,280,300
8/20/2020 79.740 82.840 79.120 82.770 42,948,800
8/19/2020 81.780 81.850 80.450 81.090 37,507,300
8/18/2020 82.800 82.880 81.030 81.660 30,970,400
8/17/2020 82.090 83.060 81.552 82.420 31,450,100
8/14/2020 81.810 83.240 80.880 81.300 42,389,400
8/13/2020 82.880 84.020 81.540 81.840 57,407,300
8/12/2020 78.430 82.880 77.550 82.610 88,607,800
8/11/2020 80.710 80.710 76.100 76.880 77,877,600
8/10/2020 85.050 85.160 79.322 82.240 70,536,100
8/7/2020 86.670 87.290 82.670 84.850 66,543,100
8/6/2020 85.490 86.980 84.780 86.710 53,961,700
8/5/2020 84.960 86.320 83.320 85.310 65,737,300
8/4/2020 78.030 85.805 77.990 85.040 155,676,100
8/3/2020 78.190 78.500 77.060 77.670 42,628,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.