StockSelector.com
  Research, Select, & Monitor Friday, May 29, 2020 2:47:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Micro Devices, Inc.$52.58$.841.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/4/2020 to 5/28/2020 
Date Open High Low Close Volume
5/28/2020 52.250 53.540 51.250 51.740 53,754,200
5/27/2020 53.270 53.280 49.090 52.740 102,414,400
5/26/2020 56.010 56.080 53.020 53.190 51,618,800
5/22/2020 54.770 55.375 53.780 55.170 43,524,100
5/21/2020 56.680 56.720 54.610 54.650 48,496,100
5/20/2020 56.550 56.980 55.625 56.390 50,888,100
5/19/2020 54.390 56.730 54.360 55.470 60,388,500
5/18/2020 54.980 55.250 54.240 54.590 48,679,000
5/15/2020 53.320 54.435 52.860 54.200 66,950,800
5/14/2020 52.100 54.540 51.610 54.510 73,814,000
5/13/2020 54.040 55.220 51.295 52.180 76,824,700
5/12/2020 56.210 56.580 53.750 53.760 55,631,100
5/11/2020 52.900 55.890 52.750 55.740 68,746,300
5/8/2020 52.150 53.270 51.810 53.190 40,774,100
5/7/2020 52.930 52.967 51.620 51.950 48,956,600
5/6/2020 52.420 53.310 51.880 52.160 48,138,100
5/5/2020 53.430 53.510 51.290 52.190 56,560,500
5/4/2020 49.810 52.610 49.730 52.560 62,590,500
5/1/2020 51.070 51.950 49.090 49.880 69,562,600
4/30/2020 53.430 54.290 52.030 52.390 65,543,900
4/29/2020 54.530 54.860 52.740 53.660 110,800,800
4/28/2020 57.160 57.350 55.300 55.510 80,501,800
4/27/2020 57.440 58.000 56.250 56.490 62,568,000
4/24/2020 55.100 56.780 54.420 56.180 72,854,700
4/23/2020 56.650 57.285 55.640 55.900 69,662,600
4/22/2020 54.910 56.150 54.340 55.920 63,164,000
4/21/2020 56.900 57.730 51.410 52.920 123,906,300
4/20/2020 55.980 58.630 55.850 56.970 72,367,200
4/17/2020 57.350 57.755 55.550 56.600 76,908,700
4/16/2020 55.960 58.080 55.630 56.950 103,106,400
4/15/2020 53.730 55.570 53.410 54.990 83,814,000
4/14/2020 52.240 55.140 52.110 54.930 85,306,700
4/13/2020 48.470 51.070 48.230 50.940 64,290,100
4/9/2020 49.650 50.250 47.720 48.380 80,357,300
4/8/2020 48.070 49.000 47.610 48.790 64,930,700
4/7/2020 48.960 49.650 46.675 47.560 102,098,600
4/6/2020 44.300 47.580 44.060 47.520 82,293,900
4/3/2020 44.300 44.839 41.700 42.590 79,334,900
4/2/2020 43.400 45.280 43.100 44.490 79,024,100
4/1/2020 44.180 46.850 43.160 43.660 92,083,000
3/31/2020 47.920 48.530 45.160 45.480 83,483,700
3/30/2020 47.240 48.460 46.660 47.860 68,486,600
3/27/2020 46.320 47.975 45.900 46.580 74,599,200
3/26/2020 45.780 47.500 45.400 47.500 73,915,600
3/25/2020 46.790 47.875 44.425 44.630 93,760,300
3/24/2020 44.040 46.810 43.990 46.220 106,794,100
3/23/2020 40.620 42.320 38.950 41.640 101,704,600
3/20/2020 41.510 42.483 39.580 39.610 106,859,500
3/19/2020 39.560 41.700 37.690 39.820 88,939,000
3/18/2020 39.540 41.950 36.750 39.120 106,949,200
3/17/2020 40.190 42.880 38.300 41.880 92,741,800
3/16/2020 39.080 43.370 38.510 38.710 84,545,800
3/13/2020 42.200 43.910 39.600 43.900 86,689,600
3/12/2020 42.000 42.500 39.000 39.010 107,461,500
3/11/2020 44.190 45.970 43.800 45.700 102,319,000
3/10/2020 45.410 45.440 43.100 45.380 76,228,200
3/9/2020 43.030 46.340 42.510 43.270 80,859,700
3/6/2020 49.440 49.540 46.740 48.590 124,590,800
3/5/2020 48.680 49.720 47.510 48.110 98,302,700
3/4/2020 48.250 50.140 47.210 50.110 93,311,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.