StockSelector.com
  Research, Select, & Monitor Monday, November 23, 2020 11:12:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ally Financial$29.82$.842.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2020 to 11/20/2020 
Date Open High Low Close Volume
11/20/2020 29.700 29.798 28.825 28.980 4,072,500
11/19/2020 29.640 30.020 29.210 29.890 3,825,600
11/18/2020 30.500 31.045 29.970 30.080 5,013,900
11/17/2020 30.230 30.670 29.565 30.510 3,205,800
11/16/2020 30.880 31.530 30.450 30.710 5,763,200
11/13/2020 28.990 30.050 28.930 29.910 3,233,700
11/12/2020 28.500 29.304 28.400 28.740 3,414,800
11/11/2020 29.350 29.500 28.360 28.770 4,901,400
11/10/2020 29.990 30.200 29.100 29.120 5,953,900
11/9/2020 30.000 31.740 29.500 29.870 9,436,700
11/6/2020 28.420 28.755 27.780 27.900 3,376,300
11/5/2020 27.910 28.640 27.910 28.300 3,721,100
11/4/2020 28.300 28.650 27.400 27.590 5,987,200
11/3/2020 28.180 28.795 28.180 28.560 5,230,600
11/2/2020 27.110 27.770 27.040 27.600 4,170,400
10/30/2020 26.550 26.815 25.960 26.680 4,306,400
10/29/2020 26.450 27.050 26.310 26.620 4,375,600
10/28/2020 26.560 27.080 25.860 26.570 5,522,000
10/27/2020 28.320 28.379 27.280 27.290 3,790,600
10/26/2020 28.610 28.625 28.000 28.470 3,973,600
10/23/2020 28.910 29.235 28.670 29.080 3,584,800
10/22/2020 28.040 28.950 27.930 28.850 5,214,000
10/21/2020 28.690 29.100 27.840 27.860 5,602,000
10/20/2020 28.780 29.210 28.430 28.430 4,932,500
10/19/2020 29.060 30.030 28.390 28.450 8,919,400
10/16/2020 28.240 29.180 27.910 28.630 8,474,700
10/15/2020 26.930 27.895 26.730 27.870 5,189,700
10/14/2020 27.650 28.050 27.380 27.390 4,574,600
10/13/2020 27.890 28.260 27.523 27.600 3,987,700
10/12/2020 28.380 28.380 27.595 27.730 3,095,700
10/9/2020 28.150 28.350 27.690 27.850 4,133,800
10/8/2020 27.750 27.990 27.230 27.910 3,183,200
10/7/2020 27.520 27.880 27.020 27.600 5,628,500
10/6/2020 27.500 27.830 26.430 26.660 5,271,100
10/5/2020 26.900 27.430 26.740 27.130 5,774,000
10/2/2020 24.980 26.600 24.650 26.490 4,784,500
10/1/2020 25.320 25.575 24.930 25.500 2,913,300
9/30/2020 24.550 25.550 24.550 25.070 5,057,700
9/29/2020 24.750 25.010 24.410 24.450 3,876,500
9/28/2020 25.210 25.390 24.830 24.940 4,635,600
9/25/2020 23.350 24.585 23.300 24.500 4,855,700
9/24/2020 23.440 24.100 22.810 23.570 6,350,000
9/23/2020 24.450 24.955 23.345 23.400 6,890,400
9/22/2020 24.600 24.990 23.985 24.190 7,609,800
9/21/2020 24.690 24.920 23.950 24.550 7,343,400
9/18/2020 26.060 26.340 25.545 25.690 6,381,700
9/17/2020 25.290 26.240 25.100 26.090 5,394,700
9/16/2020 24.980 26.060 24.540 25.700 11,004,600
9/15/2020 24.870 25.510 24.200 24.800 7,389,000
9/14/2020 24.010 24.885 23.920 24.410 4,202,000
9/11/2020 23.680 23.970 23.310 23.910 4,728,300
9/10/2020 24.230 24.700 23.625 23.630 5,023,900
9/9/2020 24.430 24.490 24.100 24.110 3,778,100
9/8/2020 24.650 25.010 24.170 24.210 5,219,600
9/4/2020 24.340 25.510 24.180 25.240 7,095,200
9/3/2020 23.690 24.230 23.420 23.770 7,399,200
9/2/2020 22.980 23.680 22.720 23.550 3,391,700
9/1/2020 22.670 23.200 22.510 22.910 2,738,800
8/31/2020 23.570 23.640 22.880 22.880 4,492,100
8/28/2020 23.400 23.670 23.035 23.550 3,079,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.