StockSelector.com
  Research, Select, & Monitor Thursday, April 25, 2019 12:43:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apple, Inc.$207.16($.32)(.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2019 to 4/24/2019 
Date Open High Low Close Volume
4/24/2019 207.360 208.480 207.050 207.160 17,540,600
4/23/2019 204.430 207.750 203.900 207.480 23,322,900
4/22/2019 202.830 204.940 202.340 204.530 19,439,500
4/18/2019 203.120 204.150 202.520 203.860 24,195,700
4/17/2019 199.540 203.380 198.610 203.130 28,906,700
4/16/2019 199.460 201.370 198.560 199.250 25,696,300
4/15/2019 198.580 199.850 198.010 199.230 17,536,600
4/12/2019 199.200 200.140 196.210 198.870 27,760,600
4/11/2019 200.850 201.000 198.443 198.950 20,900,800
4/10/2019 198.680 200.740 198.180 200.620 21,695,200
4/9/2019 200.320 202.850 199.230 199.500 35,768,200
4/8/2019 196.420 200.230 196.340 200.100 25,881,600
4/5/2019 196.450 197.100 195.930 197.000 18,526,600
4/4/2019 194.790 196.370 193.140 195.690 19,114,200
4/3/2019 193.250 196.500 193.150 195.350 23,271,800
4/2/2019 191.090 194.460 191.050 194.020 22,765,700
4/1/2019 191.640 191.680 188.380 191.240 27,861,900
3/29/2019 189.830 190.080 188.540 189.950 23,563,900
3/28/2019 188.950 189.559 187.530 188.720 20,780,300
3/27/2019 188.750 189.760 186.550 188.470 29,848,400
3/26/2019 191.660 192.880 184.580 186.790 49,800,500
3/25/2019 191.510 191.980 186.600 188.740 43,845,200
3/22/2019 195.340 197.690 190.780 191.050 42,407,600
3/21/2019 190.020 196.330 189.810 195.090 51,034,200
3/20/2019 186.230 189.490 184.730 188.160 31,035,200
3/19/2019 188.350 188.990 185.920 186.530 31,646,300
3/18/2019 185.800 188.390 185.790 188.020 26,219,800
3/15/2019 184.850 187.330 183.740 186.120 39,042,900
3/14/2019 183.900 184.100 182.560 183.730 23,579,500
3/13/2019 182.250 183.300 180.920 181.710 31,032,500
3/12/2019 180.000 182.670 179.370 180.910 32,467,500
3/11/2019 175.490 179.120 175.350 178.900 32,011,000
3/8/2019 170.320 173.070 169.500 172.910 23,999,300
3/7/2019 173.870 174.440 172.020 172.500 24,796,300
3/6/2019 174.670 175.490 173.940 174.520 20,810,300
3/5/2019 175.940 176.000 174.540 175.530 19,737,400
3/4/2019 175.690 177.750 173.970 175.850 27,436,200
3/1/2019 174.280 175.150 172.890 174.970 25,886,100
2/28/2019 174.320 174.910 172.920 173.150 28,215,400
2/27/2019 173.210 175.000 172.730 174.870 27,835,300
2/26/2019 173.710 175.300 173.170 174.330 17,070,200
2/25/2019 174.160 175.870 173.950 174.230 21,873,300
2/22/2019 171.580 173.000 171.380 172.970 18,913,100
2/21/2019 171.800 172.370 170.300 171.060 17,249,600
2/20/2019 171.190 173.320 170.990 172.030 26,114,300
2/19/2019 169.710 171.440 169.490 170.930 18,972,800
2/15/2019 171.250 171.700 169.750 170.420 24,626,800
2/14/2019 169.710 171.260 169.380 170.800 21,835,700
2/13/2019 171.390 172.480 169.920 170.180 22,490,200
2/12/2019 170.100 171.000 169.700 170.890 22,283,500
2/11/2019 171.050 171.210 169.250 169.430 20,993,400
2/8/2019 168.990 170.660 168.420 170.410 23,819,900
2/7/2019 172.400 173.940 170.340 170.940 31,741,600
2/6/2019 174.650 175.570 172.850 174.240 28,239,500
2/5/2019 172.860 175.080 172.350 174.180 36,101,600
2/4/2019 167.410 171.655 167.280 171.250 31,495,500
2/1/2019 166.960 168.980 165.930 166.520 32,668,100
1/31/2019 166.110 169.000 164.560 166.440 40,739,600
1/30/2019 163.250 166.150 160.230 165.250 61,109,700
1/29/2019 156.250 158.130 154.110 154.680 41,587,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.