StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 4:44:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apple, Inc.$165.48($5.47)(3.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 169.000 169.080 165.280 165.480 40,703,700
12/13/2018 170.490 172.570 169.550 170.950 31,897,800
12/12/2018 170.400 171.920 169.020 169.100 35,627,600
12/11/2018 171.660 171.790 167.000 168.630 47,281,600
12/10/2018 165.000 170.090 163.330 169.600 62,025,900
12/7/2018 173.490 174.490 168.300 168.490 42,281,600
12/6/2018 171.760 174.780 170.420 174.720 43,098,400
12/4/2018 180.950 182.390 176.270 176.690 41,344,200
12/3/2018 184.460 184.940 181.210 184.820 40,798,000
11/30/2018 180.290 180.330 177.030 178.580 39,531,500
11/29/2018 182.660 182.800 177.700 179.550 41,769,900
11/28/2018 176.730 181.290 174.930 180.940 46,062,500
11/27/2018 171.510 174.770 170.880 174.240 41,387,300
11/26/2018 174.240 174.950 170.260 174.620 44,998,500
11/23/2018 174.940 176.595 172.100 172.290 23,623,900
11/21/2018 179.730 180.270 176.550 176.780 31,124,200
11/20/2018 178.370 181.470 175.510 176.980 67,825,200
11/19/2018 190.000 190.700 184.990 185.860 41,920,800
11/16/2018 190.500 194.970 189.460 193.530 36,928,200
11/15/2018 188.390 191.970 186.900 191.410 46,478,800
11/14/2018 193.900 194.480 185.930 186.800 60,800,900
11/13/2018 191.630 197.180 191.450 192.230 46,882,900
11/12/2018 199.000 199.850 193.790 194.170 51,135,500
11/9/2018 205.550 206.010 202.250 204.470 34,365,700
11/8/2018 209.980 210.120 206.750 208.490 25,362,600
11/7/2018 205.970 210.060 204.130 209.950 33,424,400
11/6/2018 201.920 204.720 201.690 203.770 31,886,000
11/5/2018 204.300 204.390 198.170 201.590 66,163,600
11/2/2018 209.550 213.650 205.430 207.480 91,328,600
11/1/2018 219.050 222.360 216.810 222.220 58,323,100
10/31/2018 216.880 220.450 216.620 218.860 38,358,900
10/30/2018 211.150 215.180 209.270 213.300 36,659,900
10/29/2018 219.190 219.690 206.090 212.240 45,935,500
10/26/2018 215.900 220.190 212.670 216.300 47,258,300
10/25/2018 217.710 221.380 216.750 219.800 29,855,700
10/24/2018 222.600 224.230 214.540 215.090 40,925,100
10/23/2018 215.830 223.250 214.700 222.730 38,767,800
10/22/2018 219.790 223.360 218.940 220.650 28,792,000
10/19/2018 218.060 221.260 217.430 219.310 33,078,700
10/18/2018 217.860 219.740 213.000 216.020 32,581,300
10/17/2018 222.300 222.640 219.340 221.190 22,885,300
10/16/2018 218.930 222.990 216.760 222.150 29,183,900
10/15/2018 221.160 221.830 217.270 217.360 30,791,000
10/12/2018 220.420 222.880 216.840 222.110 40,337,800
10/11/2018 214.520 219.500 212.320 214.450 53,124,300
10/10/2018 225.460 226.350 216.050 216.360 41,990,500
10/9/2018 223.640 227.270 222.250 226.870 26,891,000
10/8/2018 222.210 224.800 220.200 223.770 29,663,900
10/5/2018 227.960 228.410 220.580 224.290 33,580,400
10/4/2018 230.780 232.350 226.730 227.990 32,042,000
10/3/2018 230.050 233.470 229.780 232.070 28,654,800
10/2/2018 227.250 230.000 226.630 229.280 24,788,100
10/1/2018 227.950 229.420 226.350 227.260 23,600,800
9/28/2018 224.790 225.840 224.020 225.740 22,929,300
9/27/2018 223.820 226.440 223.540 224.950 30,181,200
9/26/2018 221.000 223.750 219.760 220.420 23,984,700
9/25/2018 219.750 222.820 219.700 222.190 24,554,300
9/24/2018 216.820 221.260 216.630 220.790 27,693,300
9/21/2018 220.780 221.360 217.290 217.660 96,246,700
9/20/2018 220.240 222.280 219.150 220.030 26,608,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.