StockSelector.com
  Research, Select, & Monitor Saturday, June 06, 2020 5:26:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apple, Inc.$331.50$9.182.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/12/2020 to 6/5/2020 
Date Open High Low Close Volume
6/5/2020 323.350 331.750 323.230 331.500 34,312,500
6/4/2020 324.390 325.620 320.780 322.320 21,890,000
6/3/2020 324.660 326.200 322.300 325.120 26,122,800
6/2/2020 320.740 323.440 318.930 323.340 21,910,700
6/1/2020 317.750 322.350 317.210 321.850 20,254,600
5/29/2020 319.250 321.150 316.470 317.940 38,399,500
5/28/2020 316.770 323.440 315.630 318.250 33,449,100
5/27/2020 316.140 318.710 313.090 318.110 28,236,200
5/26/2020 323.500 324.240 316.500 316.730 31,380,400
5/22/2020 315.770 319.230 315.350 318.890 20,450,700
5/21/2020 318.660 320.890 315.870 316.850 25,672,200
5/20/2020 316.680 319.520 316.200 319.230 27,876,200
5/19/2020 315.030 318.520 313.010 313.140 25,432,300
5/18/2020 313.170 316.500 310.324 314.960 33,843,100
5/15/2020 300.350 307.900 300.210 307.710 41,587,000
5/14/2020 304.510 309.790 301.530 309.540 39,732,200
5/13/2020 312.150 315.950 303.210 307.650 50,155,600
5/12/2020 317.830 319.688 310.910 311.410 40,575,200
5/11/2020 308.100 317.050 307.240 315.010 36,486,500
5/8/2020 305.640 310.350 304.290 310.130 33,511,900
5/7/2020 303.220 305.170 301.970 303.740 28,803,700
5/6/2020 300.180 303.240 298.870 300.630 35,583,400
5/5/2020 295.060 301.000 294.460 297.560 36,937,700
5/4/2020 289.170 293.690 286.317 293.160 33,391,900
5/1/2020 286.250 299.000 285.850 289.070 60,154,100
4/30/2020 289.960 294.530 288.350 293.800 45,765,900
4/29/2020 284.730 289.670 283.890 287.730 34,320,200
4/28/2020 285.080 285.830 278.200 278.580 28,001,100
4/27/2020 281.800 284.540 279.950 283.170 29,271,800
4/24/2020 277.200 283.010 277.000 282.970 31,627,100
4/23/2020 275.870 281.750 274.870 275.030 31,203,500
4/22/2020 273.610 277.900 272.200 276.100 29,264,300
4/21/2020 276.280 277.250 265.430 268.370 45,247,800
4/20/2020 277.950 281.680 276.850 276.930 32,503,700
4/17/2020 284.690 286.945 276.860 282.800 53,812,400
4/16/2020 287.380 288.198 282.350 286.690 39,281,200
4/15/2020 283.180 286.330 280.630 284.430 32,788,600
4/14/2020 280.000 288.250 278.050 287.050 48,748,600
4/13/2020 268.310 273.700 265.830 273.250 32,755,700
4/9/2020 268.700 270.070 264.700 267.990 40,529,100
4/8/2020 262.740 267.370 261.230 266.070 42,223,800
4/7/2020 269.390 271.700 259.000 259.430 50,721,800
4/6/2020 250.900 263.110 249.380 262.470 50,455,000
4/3/2020 242.800 245.700 238.974 241.410 32,470,000
4/2/2020 240.340 245.150 236.900 244.930 41,483,400
4/1/2020 246.500 248.720 239.130 240.910 44,054,600
3/31/2020 255.600 262.490 252.000 254.290 49,250,500
3/30/2020 250.740 255.520 249.400 254.810 41,994,100
3/27/2020 252.750 255.870 247.050 247.740 51,054,100
3/26/2020 247.200 258.680 246.360 258.440 63,140,100
3/25/2020 250.750 258.250 244.300 245.520 75,900,500
3/24/2020 236.360 247.690 234.300 246.880 71,882,700
3/23/2020 228.080 228.500 212.610 224.370 84,188,200
3/20/2020 247.180 251.830 228.000 229.240 100,423,300
3/19/2020 247.380 252.840 242.610 244.780 67,964,200
3/18/2020 239.770 250.000 237.120 246.670 75,058,400
3/17/2020 247.510 257.610 238.400 252.860 81,013,900
3/16/2020 241.950 259.080 240.000 242.210 80,605,800
3/13/2020 264.890 279.920 252.950 277.970 92,683,000
3/12/2020 255.940 270.000 248.000 248.230 104,618,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.