StockSelector.com
  Research, Select, & Monitor Sunday, September 22, 2019 8:38:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apple, Inc.$217.73($3.23)(1.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 221.380 222.560 217.473 217.730 57,977,000
9/19/2019 222.010 223.760 220.370 220.960 22,187,800
9/18/2019 221.060 222.850 219.440 222.770 25,643,000
9/17/2019 219.960 220.820 219.120 220.700 18,386,400
9/16/2019 217.730 220.130 217.560 219.900 21,158,100
9/13/2019 220.000 220.790 217.020 218.750 39,763,200
9/12/2019 224.800 226.420 222.860 223.085 32,226,600
9/11/2019 218.070 223.710 217.730 223.590 44,289,600
9/10/2019 213.860 216.780 211.710 216.700 31,777,900
9/9/2019 214.840 216.440 211.070 214.170 27,309,400
9/6/2019 214.050 214.420 212.510 213.260 19,362,200
9/5/2019 212.000 213.970 211.510 213.280 23,946,900
9/4/2019 208.390 209.480 207.320 209.190 19,216,800
9/3/2019 206.430 206.980 204.220 205.700 20,059,500
8/30/2019 210.160 210.450 207.200 208.740 21,162,500
8/29/2019 208.500 209.320 206.655 209.010 21,007,600
8/28/2019 204.100 205.720 203.320 205.530 15,957,600
8/27/2019 207.860 208.550 203.530 204.160 25,897,300
8/26/2019 205.860 207.190 205.057 206.490 26,066,100
8/23/2019 209.430 212.051 201.000 202.640 46,882,800
8/22/2019 213.190 214.435 210.750 212.460 22,267,800
8/21/2019 212.990 213.650 211.603 212.640 21,564,700
8/20/2019 210.880 213.350 210.320 210.360 26,919,500
8/19/2019 210.620 212.731 210.025 210.350 24,431,900
8/16/2019 204.280 207.160 203.840 206.500 28,813,600
8/15/2019 204.250 205.140 199.670 201.740 27,883,300
8/14/2019 203.160 206.440 202.587 202.750 36,547,400
8/13/2019 201.020 212.140 200.830 208.970 47,539,700
8/12/2019 199.620 202.052 199.150 200.480 22,481,800
8/9/2019 201.300 202.760 199.290 200.990 24,619,700
8/8/2019 200.200 203.530 199.390 203.430 27,009,500
8/7/2019 195.410 199.560 193.820 199.040 33,364,400
8/6/2019 196.310 198.067 194.040 197.000 35,824,700
8/5/2019 197.990 198.649 192.580 193.340 52,392,900
8/2/2019 205.530 206.430 201.630 204.020 40,862,100
8/1/2019 213.900 218.030 206.744 208.430 54,017,900
7/31/2019 216.420 221.370 211.300 213.040 69,281,300
7/30/2019 208.760 210.160 207.310 208.780 33,935,700
7/29/2019 208.460 210.640 208.440 209.680 21,673,300
7/26/2019 207.480 209.730 207.140 207.740 17,618,800
7/25/2019 208.890 209.240 206.730 207.020 13,909,500
7/24/2019 207.670 209.150 207.170 208.670 14,991,500
7/23/2019 208.460 208.910 207.290 208.840 18,355,200
7/22/2019 203.650 207.230 203.610 207.220 22,277,900
7/19/2019 205.790 206.500 202.360 202.590 20,929,300
7/18/2019 204.000 205.880 203.700 205.660 18,582,100
7/17/2019 204.050 205.092 203.270 203.350 14,107,400
7/16/2019 204.590 206.110 203.500 204.500 16,866,800
7/15/2019 204.090 205.870 204.000 205.210 16,947,400
7/12/2019 202.450 204.000 202.200 203.300 17,595,200
7/11/2019 203.310 204.390 201.710 201.750 20,191,800
7/10/2019 201.850 203.730 201.560 203.230 17,897,100
7/9/2019 199.200 201.510 198.810 201.240 20,578,000
7/8/2019 200.810 201.400 198.410 200.020 25,338,600
7/5/2019 203.350 205.080 202.900 204.230 17,265,500
7/3/2019 203.280 204.440 202.690 204.410 11,362,000
7/2/2019 201.410 203.132 201.360 202.730 16,935,200
7/1/2019 203.170 204.490 200.650 201.550 27,316,700
6/28/2019 198.680 199.495 197.050 197.920 31,110,600
6/27/2019 200.450 201.570 199.570 199.740 20,899,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.